Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 USD | +3.96% | -2.78% | -33.75% |
13.05. | Transcript : Urgent.ly Inc., Q1 2024 Earnings Call, May 13, 2024 | |
13.05. | Urgent.ly Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 2.42 $ | 2.15 $ | 2.02 $ | 2.1 $ |
Volumen | 58 360 | 25 046 | 23 586 | 12 506 |
Veränderung | 0.00% | -11.16% | -6.05% | +3.96% |
Eröffnung | 2.40 | 2.38 | 1.98 | 2.14 |
Hoch | 2.55 | 2.38 | 2.26 | 2.20 |
Tief | 2.35 | 2.12 | 1.98 | 2.04 |
Performance
1 Tag | +3.96% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +29.63% | ||
1 Monat | +27.27% | ||
3 Monate | +5.00% | ||
6 Monate | -47.50% | ||
Laufendes Jahr | -33.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | -2.78% | -33.75% | - | 28.19 Mio. | ||
+0.43% | -0.29% | -18.89% | +30.07% | 217 Mrd. | ||
+0.39% | +3.41% | -5.86% | +32.32% | 68.94 Mrd. | ||
+1.12% | +3.01% | +0.42% | +19.72% | 58.6 Mrd. | ||
-0.15% | -0.13% | -9.66% | +8.09% | 47.05 Mrd. | ||
+0.34% | +3.61% | +1.13% | +30.77% | 41.06 Mrd. | ||
+4.88% | +5.89% | -1.22% | +8.01% | 36.13 Mrd. | ||
-0.13% | -1.07% | -10.06% | +6.53% | 28.49 Mrd. | ||
-4.76% | -4.83% | +100.75% | +218.85% | 26.32 Mrd. | ||
+0.60% | -0.05% | +5.03% | +36.38% | 22 Mrd. | ||
-0.54% | +2.78% | +9.79% | +20.92% | 14.63 Mrd. | ||
+8.74% | +5.72% | +20.07% | +22.10% | 12.54 Mrd. | ||
+0.15% | -2.87% | +81.79% | +114.85% | 7.97 Mrd. | ||
-0.61% | -3.07% | -5.86% | -2.70% | 7.78 Mrd. | ||
-3.17% | -4.11% | -22.39% | +1.78% | 7.55 Mrd. | ||
+2.70% | +9.28% | +3.42% | +18.75% | 7.24 Mrd. | ||
Durchschnitt | +0.93% | +0.75% | +7.17% | +37.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.01% | -2.64% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.1 | 1 070 | 11 277 |
21:59:57 | 2.07 | 107 | 10 207 |
21:59:50 | 2.1 | 163 | 10 100 |
20:05:07 | 2.05 | 100 | 9 937 |
20:05:07 | 2.05 | 100 | 9 837 |
19:55:58 | 2.062 | 100 | 9 737 |
19:10:57 | 2.05 | 100 | 9 637 |
19:10:57 | 2.05 | 411 | 9 537 |
19:10:57 | 2.05 | 395 | 9 126 |
18:36:35 | 2.04 | 199 | 8 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.75% | ||
2023 | -40.41% |
- Börse
- Aktien
- A3ESY2 Aktie
- Kurse Urgent.ly Inc.