Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 GBX | -14.00% | -14.00% | -42.67% |
04.03. | GEWINNE UND HANDEL: Macau NAV fällt; SolGold schließt Cascabel-Deal ab | AN |
04.03. | AIM GEWINNER & VERLIERER: Mirriad Advertising steigt nach zweijährigem Vertragsabschluss | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50 p | 50 p | 50 p | 50 p | 43 p |
Volumen | 0 | 79 | 0 | 0 | 68 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -14.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Hoch | 50.00 | 43.00 | 50.00 | 50.00 | 50 |
Tief | 50.00 | 43.00 | 50.00 | 50.00 | 43 |
Performance
1 Tag | -14.00% | ||
1 Woche | -14.00% | ||
Aktueller Monat | -14.00% | ||
1 Monat | -14.00% | ||
3 Monate | -42.67% | ||
6 Monate | -49.41% | ||
Laufendes Jahr | -42.67% | ||
1 Jahr | -71.33% | ||
3 Jahre | -85.90% | ||
5 Jahre | -60.91% | ||
10 Jahre | -97.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.00% | -14.00% | -42.67% | -71.33% | 1.03 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.66% | +1.64% | -6.40% | +8.56% | 115 Mrd. | ||
+0.92% | -0.59% | -0.13% | -2.06% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-1.14% | +15.85% | +28.11% | +4.06% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.54% | +5.80% | +32.70% | +34.72% | 20.87 Mrd. | ||
+3.95% | +2.63% | +53.20% | +43.41% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +0.59% | +0.57% | +12.58% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.15% | +4.18% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -50.00% | ||
2022 | -11.76% | ||
2021 | -24.44% | ||
2020 | +32.35% | ||
2019 | +3.03% | ||
2018 | -81.14% | ||
2017 | +45.83% | ||
2016 | +20.00% | ||
2015 | -71.83% | ||
2014 | +18.33% | ||
2013 | -36.84% | ||
2012 | -64.15% | ||
2011 | -17.19% | ||
2010 | -73.77% | ||
2009 | +559.46% | ||
2008 | -83.03% | ||
2007 | -53.42% |
- Börse
- Aktien
- A2N9J0 Aktie
- Kurse URU Metals Limited