Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.024 AUD | +4.35% | +4.35% | -41.46% |
08.02. | Uscom verringert den Verlust im Fiskal H1 | MT |
07.02. | Uscom Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.024 $ | 0.023 $ | 0.023 $ | 0.024 $ |
Volumen | 279 149 | 57 851 | 74 197 | 8 382 |
Veränderung | +∞% | -4.17% | 0.00% | +4.35% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.02 |
Hoch | 0.03 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +4.35% | ||
1 Woche | +4.35% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -22.58% | ||
3 Monate | -27.27% | ||
6 Monate | -41.46% | ||
Laufendes Jahr | -41.46% | ||
1 Jahr | -50.00% | ||
3 Jahre | -82.22% | ||
5 Jahre | -85.88% | ||
10 Jahre | -91.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +4.35% | -41.46% | -50.00% | 3.73 Mio. | ||
-0.98% | -2.34% | +10.22% | +10.59% | 226 Mrd. | ||
-2.17% | -0.78% | +12.99% | +13.02% | 198 Mrd. | ||
-0.63% | -0.25% | +18.09% | +27.03% | 142 Mrd. | ||
-1.31% | -0.09% | +28.66% | +38.56% | 111 Mrd. | ||
-0.52% | +0.41% | +2.09% | -0.22% | 65.26 Mrd. | ||
-3.05% | -2.99% | +14.70% | -1.91% | 54.36 Mrd. | ||
+1.64% | -0.34% | +6.68% | -0.96% | 50.94 Mrd. | ||
-1.52% | -2.29% | +8.29% | +16.62% | 44.8 Mrd. | ||
-1.60% | -3.15% | +2.60% | +0.32% | 36.8 Mrd. | ||
-3.07% | -4.10% | +23.00% | -6.16% | 32.07 Mrd. | ||
-2.29% | -2.18% | +21.15% | +36.12% | 25.67 Mrd. | ||
-3.44% | -6.91% | +2.30% | +25.76% | 20.69 Mrd. | ||
+0.67% | +3.23% | +25.24% | +11.08% | 18.91 Mrd. | ||
-1.10% | -1.16% | +3.55% | -9.36% | 17.46 Mrd. | ||
-1.43% | -7.96% | -23.98% | -49.32% | 17.1 Mrd. | ||
Durchschnitt | -0.93% | -0.50% | +7.13% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.02% | +13.04% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.46% | ||
2023 | -8.89% | ||
2022 | -60.87% | ||
2021 | -28.13% | ||
2020 | +33.33% | ||
2019 | -17.24% | ||
2018 | -30.95% | ||
2017 | -14.29% | ||
2016 | +40.00% | ||
2015 | -12.50% | ||
2014 | +42.86% | ||
2013 | -30.00% | ||
2012 | +198.51% | ||
2011 | -77.29% | ||
2010 | -57.86% | ||
2009 | +60.92% | ||
2008 | +67.31% | ||
2007 | -72.63% | ||
2006 | +25.00% | ||
2005 | -66.22% | ||
2004 | +1.81% | ||
2003 | -7.92% |
- Börse
- Aktien
- A0B7BV Aktie
- Kurse Uscom Limited