Kurse Usha Martin Education & Solutions Limited
Aktien
UMESLTD
INE240C01028
UMESLTD
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.55 INR | 0.00% | +0.91% | -10.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ₹ | 5.35 ₹ | 5.55 ₹ | 5.55 ₹ | 5.55 ₹ |
Volumen | 19 779 | 60 524 | 41 657 | 27 083 | 27 083 |
Veränderung | 0.00% | -2.73% | +3.74% | 0.00% | 0.00% |
Eröffnung | 5.70 | 5.50 | 5.60 | 5.80 | 5.8 |
Hoch | 5.70 | 5.65 | 5.60 | 5.80 | 5.8 |
Tief | 5.50 | 5.30 | 5.40 | 5.50 | 5.5 |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | +19.35% | ||
1 Monat | +19.35% | ||
3 Monate | -9.02% | ||
6 Monate | +7.77% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | +38.75% | ||
3 Jahre | +85.00% | ||
5 Jahre | +236.36% | ||
10 Jahre | +76.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.91% | -10.48% | +38.75% | 1.76 Mio. | ||
-0.06% | -0.18% | -18.62% | -42.12% | 2.98 Mrd. | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27 Mrd. | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.69 Mrd. | ||
-2.09% | +7.00% | -19.84% | +50.00% | 1.61 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 877 Mio. | ||
-1.87% | +4.89% | +21.65% | +113.31% | 833 Mio. | ||
-2.30% | -1.59% | +14.02% | - | 830 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.58% | -3.28% | -1.39% | +4.42% | 782 Mio. | ||
-0.42% | +8.22% | -11.57% | -39.54% | 663 Mio. | ||
+0.84% | +6.53% | +21.28% | +33.21% | 632 Mio. | ||
-1.36% | +5.60% | -29.31% | -30.65% | 568 Mio. | ||
+2.66% | +4.13% | +27.63% | +78.26% | 554 Mio. | ||
-0.42% | -2.28% | -9.53% | +8.01% | 525 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.10% | +2.85% | +2.08% | +18.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +3.18% | -3.15% | +5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:28 | 5.55 | 50 | 26 740 |
11:59:36 | 5.55 | 10 | 26 690 |
11:58:24 | 5.55 | 610 | 26 680 |
11:50:46 | 5.55 | 25 | 26 070 |
11:34:54 | 5.55 | 10 | 26 045 |
11:14:55 | 5.5 | 200 | 26 035 |
11:10:05 | 5.5 | 1 777 | 25 835 |
11:09:48 | 5.55 | 500 | 24 058 |
11:08:39 | 5.55 | 1 | 23 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.48% | ||
2023 | +31.91% | ||
2022 | -35.17% | ||
2021 | +168.52% | ||
2020 | +157.14% | ||
2019 | -38.24% | ||
2018 | 0.00% | ||
2017 | -27.66% | ||
2016 | -21.67% | ||
2015 | -9.09% | ||
2014 | -19.51% | ||
2013 | -61.50% | ||
2012 | -9.36% | ||
2011 | -69.40% | ||
2010 | +106.45% | ||
2009 | +552.63% | ||
2008 | -75.00% | ||
2007 | +132.65% | ||
2006 | -48.96% | ||
2005 | +79.44% | ||
2004 | +33.75% | ||
2003 | -6.98% | ||
2002 | -56.78% | ||
2001 | -78.94% |
- Börse
- Aktien
- UMESLTD Aktie
- Kurse Usha Martin Education & Solutions Limited