Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346.6 INR | -3.13% | +0.32% | +16.51% |
26.04. | Usha Martin Limited schlägt Dividende für das am 31. März 2024 beendete Geschäftsjahr vor | CI |
26.04. | Usha Martin Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 335.9 ₹ | 334.3 ₹ | 352.55 ₹ | 357.85 ₹ | 346.6 ₹ |
Volumen | 58 399 | 22 721 | 81 992 | 8 175 | 49 609 |
Veränderung | -2.35% | -0.48% | +5.46% | +1.50% | -3.13% |
Eröffnung | 345.05 | 339.00 | 332.90 | 350.00 | 358 |
Hoch | 347.95 | 340.75 | 355.45 | 360.95 | 358 |
Tief | 334.10 | 332.00 | 332.90 | 350.00 | 343.5 |
Performance
1 Tag | -3.56% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -8.52% | ||
1 Monat | -6.38% | ||
3 Monate | +12.83% | ||
6 Monate | +3.66% | ||
Laufendes Jahr | +16.51% | ||
1 Jahr | +44.03% | ||
3 Jahre | +544.44% | ||
5 Jahre | +992.09% | ||
10 Jahre | +740.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +0.32% | +16.51% | +44.03% | 1.31 Mrd. | ||
-0.69% | -1.62% | -1.79% | +23.26% | 40.98 Mrd. | ||
+3.87% | +5.73% | +25.02% | +66.17% | 25.16 Mrd. | ||
+0.75% | +0.50% | -19.72% | +10.01% | 22.37 Mrd. | ||
-0.29% | -0.08% | -6.13% | -2.15% | 21.51 Mrd. | ||
-0.63% | -1.31% | +12.68% | +37.11% | 20.91 Mrd. | ||
-0.84% | -0.26% | +5.81% | +28.80% | 9.51 Mrd. | ||
+3.95% | +5.41% | +40.36% | +111.52% | 8.39 Mrd. | ||
+1.14% | +0.06% | -13.27% | +18.62% | 8.42 Mrd. | ||
+2.34% | -3.21% | -24.46% | +68.42% | 8.26 Mrd. | ||
-1.38% | -0.16% | -2.63% | -3.92% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.59 Mrd. | ||
+1.27% | +5.96% | +14.49% | +46.79% | 7.31 Mrd. | ||
-1.44% | -1.05% | +13.45% | +25.99% | 6.57 Mrd. | ||
+0.35% | -0.97% | -17.27% | -8.96% | 5.87 Mrd. | ||
-0.05% | +6.37% | +55.04% | +129.74% | 5.45 Mrd. | ||
Durchschnitt | +0.28% | +0.89% | +6.13% | +37.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.44% | +3.49% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:14 | 346.6 | 10 | 49 609 |
11:36:13 | 346.6 | 110 | 49 599 |
11:36:09 | 346.6 | 10 | 49 489 |
11:35:55 | 346.6 | 10 | 49 479 |
11:35:54 | 346.6 | 17 | 49 469 |
11:35:53 | 346.6 | 10 | 49 452 |
11:35:49 | 346.6 | 60 | 49 442 |
11:35:47 | 346.6 | 10 | 49 382 |
11:35:46 | 346.6 | 30 | 49 372 |
11:35:29 | 345.8 | 8 | 49 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.81% | ||
2023 | +72.16% | ||
2022 | +91.06% | ||
2021 | +144.70% | ||
2020 | +36.55% | ||
2019 | -25.14% | ||
2018 | +45.45% | ||
2017 | +64.67% | ||
2016 | +47.50% | ||
2015 | -61.62% | ||
2014 | -11.20% | ||
2013 | -8.70% | ||
2012 | +39.07% | ||
2011 | -66.43% | ||
2010 | -13.13% | ||
2009 | +190.99% | ||
2008 | -79.45% | ||
2007 | +332.30% | ||
2006 | -8.12% | ||
2005 | +93.07% | ||
2004 | +68.03% | ||
2003 | +90.20% | ||
2002 | +14.79% | ||
2001 | -92.41% | ||
2000 | -36.15% |
- Börse
- Aktien
- A0M542 Aktie
- Kurse Usha Martin Limited