Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.3 EUR | -0.54% | 0.00% | +10.57% |
23.05. | USU Software AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.04. | USU Software erhält neue Verträge für Dienstleistungen und Software-Bereitstellung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 18.3 € | 18.35 € | 18.4 € | 18.3 € |
Volumen | 0 | 0 | 300 | 0 |
Veränderung | 0.00% | +0.27% | +0.27% | -0.54% |
Eröffnung | 18.30 | 18.35 | 18.35 | 18.30 |
Hoch | 18.30 | 18.35 | 18.40 | 18.30 |
Tief | 18.30 | 18.35 | 18.35 | 18.30 |
Performance
1 Tag | -0.54% | ||
1 Monat | +1.10% | ||
3 Monate | +12.62% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | +10.57% | ||
1 Jahr | -25.61% | ||
3 Jahre | -30.94% | ||
5 Jahre | +25.34% | ||
10 Jahre | +22.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | 0.00% | +10.57% | -25.61% | 199 Mio. | ||
+1.96% | +7.45% | +19.43% | +17.16% | 346 Mrd. | ||
-0.20% | +6.87% | +27.16% | +43.50% | 222 Mrd. | ||
-0.62% | +6.38% | -1.09% | +30.54% | 144 Mrd. | ||
+0.89% | +1.34% | +16.94% | +42.52% | 59.19 Mrd. | ||
-1.47% | +1.58% | +12.57% | +70.91% | 32.38 Mrd. | ||
-0.31% | -2.36% | +2.78% | +15.32% | 30.41 Mrd. | ||
-3.65% | +4.70% | +152.72% | +448.65% | 28.31 Mrd. | ||
-0.14% | +3.53% | +32.78% | +35.35% | 21.8 Mrd. | ||
-0.33% | +3.67% | -9.59% | +22.29% | 13.47 Mrd. | ||
-1.04% | -1.24% | +3.36% | +8.46% | 13.43 Mrd. | ||
+2.44% | -0.05% | -4.37% | +27.79% | 12.83 Mrd. | ||
-2.65% | -9.12% | +20.59% | +0.41% | 12.22 Mrd. | ||
-3.04% | +12.45% | +19.71% | +27.93% | 11.73 Mrd. | ||
-0.05% | +4.37% | -15.41% | -8.92% | 11.55 Mrd. | ||
-0.54% | +14.10% | +19.20% | +79.11% | 10.74 Mrd. | ||
Durchschnitt | -0.58% | +3.53% | +19.21% | +52.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +5.72% | +20.11% | +41.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.57% | ||
2023 | -19.66% | ||
2022 | -13.45% | ||
2021 | -14.08% | ||
2020 | +82.84% | ||
2019 | +1.00% | ||
2018 | -41.86% | ||
2017 | +27.82% | ||
2016 | +8.24% | ||
2015 | +40.95% | ||
2014 | +43.99% | ||
2013 | +30.32% | ||
2012 | +63.14% | ||
2011 | -9.86% | ||
2010 | +45.30% | ||
2009 | +65.83% | ||
2008 | -52.62% | ||
2007 | +5.00% | ||
2006 | +14.29% | ||
2005 | -52.38% | ||
2004 | +15.20% | ||
2003 | -39.81% | ||
2002 | -18.46% | ||
2001 | -21.69% | ||
2000 | -92.59% |
- Börse
- Aktien
- A0BVU2 Aktie
- A0BVU2 Aktie
- Kurse USU Software AG