Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 EUR | 0.00% |
|
+1.89% | +0.93% |
2023 | Union Technologies Informatique Group S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | UTI Group: Rückkehr zu den Gewinnen, Aktie steigt an | CF |
5-Tages-Kurse
Realtime Euronext Paris26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.54 € | 0.54 € | 0.54 € | 0.54 € |
Volumen | 6 | 1 | 105 | 1 |
Veränderung | +1.89% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.53 | 0.54 | 0.54 | 0.54 |
Hoch | 0.54 | 0.54 | 0.54 | 0.54 |
Tief | 0.53 | 0.54 | 0.54 | 0.54 |
Performance
1 Woche | +1.89% | ||
1 Monat | +1.89% | ||
3 Monate | -16.92% | ||
6 Monate | +0.93% | ||
Laufendes Jahr | +0.93% | ||
1 Jahr | +4.85% | ||
3 Jahre | -1.82% | ||
5 Jahre | +4.25% | ||
10 Jahre | -35.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.425](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.89% | +0.93% | +4.85% | 5.05 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+0.43% | +4.10% | +5.34% | +22.12% | 172 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 161 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 96.46 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 95.43 Mrd. | ||
-1.70% | -0.97% | +15.02% | +36.47% | 84.2 Mrd. | ||
+1.76% | +5.02% | +4.95% | +21.41% | 78.93 Mrd. | ||
+0.78% | +2.36% | +1.09% | +25.44% | 47.66 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 47.81 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.26 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.31% | 34.84 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.68 Mrd. | ||
+2.31% | +8.53% | +14.36% | +37.76% | 33 Mrd. | ||
+0.61% | -2.34% | -3.64% | -10.30% | 29.19 Mrd. | ||
+1.98% | +7.44% | +22.54% | +39.67% | 29.09 Mrd. | ||
Durchschnitt | +0.32% | +2.06% | +4.27% | +25.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.50% | +4.84% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | +14.07% | ||
2022 | -10.50% | ||
2021 | -12.67% | ||
2020 | +25.26% | ||
2019 | -7.53% | ||
2018 | -48.20% | ||
2017 | +36.99% | ||
2016 | +28.07% | ||
2015 | -22.97% | ||
2014 | +12.12% | ||
2013 | +32.00% | ||
2012 | -23.08% | ||
2011 | -46.72% | ||
2010 | +87.69% | ||
2009 | +41.30% | ||
2008 | -65.93% | ||
2007 | -39.46% | ||
2006 | +67.67% | ||
2005 | +155.77% | ||
2004 | -14.75% | ||
2003 | +22.00% | ||
2002 | -65.99% | ||
2001 | -86.39% | ||
2000 | -11.96% |
- Börse
- Aktien
- 936375 Aktie
- Kurse UTI Group