Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 CNY | +1.10% | +3.70% | -9.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.33 ¥ | 6.34 ¥ | 6.49 ¥ | 6.38 ¥ | 6.45 ¥ |
Volumen | 25 078 850 | 17 601 870 | 18 082 620 | 18 066 050 | 18 594 110 |
Veränderung | +1.77% | +0.16% | +2.37% | -1.69% | +1.10% |
Eröffnung | 6.17 | 6.27 | 6.28 | 6.44 | 6.37 |
Hoch | 6.38 | 6.43 | 6.54 | 6.54 | 6.47 |
Tief | 6.01 | 6.21 | 6.27 | 6.30 | 6.31 |
Performance
1 Tag | +1.10% | ||
1 Woche | +3.70% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +2.71% | ||
3 Monate | -9.15% | ||
6 Monate | -4.73% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | -19.38% | ||
3 Jahre | +13.76% | ||
5 Jahre | -4.16% | ||
10 Jahre | +17.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +3.70% | -9.66% | -19.38% | 875 Mio. | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120 Mrd. | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51 Mrd. | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49 Mrd. | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44 Mrd. | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79 Mrd. | ||
+1.16% | +5.00% | +3.09% | +9.44% | 3.01 Mrd. | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05 Mrd. | ||
-2.23% | -6.25% | -2.78% | +6.02% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42 Mrd. | ||
-3.47% | +4.18% | +49.98% | +207.72% | 1.14 Mrd. | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999 Mio. | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846 Mio. | ||
+1.44% | +2.98% | -3.24% | -12.73% | 836 Mio. | ||
Durchschnitt | +0.48% | +3.31% | +14.12% | +47.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.89% | +9.23% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | -27.73% | ||
2022 | +75.18% | ||
2021 | +8.88% | ||
2020 | -16.99% | ||
2019 | -1.27% | ||
2018 | -41.97% | ||
2017 | -29.97% | ||
2016 | -40.90% | ||
2015 | +162.66% | ||
2014 | +257.53% |
- Börse
- Aktien
- 002707 Aktie
- Kurse UTour Group Co., Ltd.