Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308.3 INR | -1.55% | -5.52% | -23.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 319.95 ₹ | 320.55 ₹ | 313.15 ₹ | 308.3 ₹ |
Volumen | 39 849 | 28 457 | 60 624 | 68 670 |
Veränderung | -1.10% | +0.19% | -2.31% | -1.55% |
Eröffnung | 323.45 | 320.50 | 318.50 | 315.60 |
Hoch | 328.95 | 324.50 | 323.20 | 317.05 |
Tief | 319.00 | 318.60 | 311.00 | 305.10 |
Performance
1 Tag | -1.55% | ||
1 Woche | -5.52% | ||
1 Monat | -14.42% | ||
3 Monate | -10.17% | ||
6 Monate | -38.76% | ||
Laufendes Jahr | -23.99% | ||
1 Jahr | +18.99% | ||
3 Jahre | +114.39% | ||
5 Jahre | +133.56% | ||
10 Jahre | +1’522.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -5.52% | -23.99% | +18.99% | 140 Mio. | ||
+1.08% | +1.22% | -0.78% | -12.44% | 3.12 Mrd. | ||
-0.41% | -0.92% | -0.41% | +6.62% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -24.97% | 1.79 Mrd. | ||
+2.80% | +3.38% | +8.67% | +48.25% | 1.06 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.41% | 1.02 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.46% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.68% | 914 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.98% | 780 Mio. | ||
-0.65% | -1.29% | -2.23% | -5.25% | 778 Mio. | ||
+1.59% | -1.85% | +7.20% | +25.34% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +69.73% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.28% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.68% | 547 Mio. | ||
+0.65% | -1.27% | +10.91% | +16.54% | 487 Mio. | ||
Durchschnitt | +0.09% | -1.35% | -2.66% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.66% | -2.41% | +3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:39 | 308.3 | 100 | 68 670 |
12:00:01 | 307.9 | 50 | 68 570 |
11:59:54 | 306.4 | 150 | 68 520 |
11:59:47 | 306.4 | 92 | 68 370 |
11:59:39 | 306.4 | 1 296 | 68 278 |
11:59:32 | 308 | 27 | 66 982 |
11:59:24 | 308 | 20 | 66 955 |
11:59:09 | 308.4 | 55 | 66 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.99% | ||
2023 | +40.83% | ||
2022 | +59.42% | ||
2021 | +80.11% | ||
2020 | -7.64% | ||
2019 | +18.56% | ||
2018 | -37.00% | ||
2017 | +165.33% | ||
2016 | +96.06% | ||
2015 | +75.79% | ||
2014 | +37.66% | ||
2013 | -45.13% | ||
2012 | -6.44% | ||
2011 | -56.14% | ||
2010 | -23.72% | ||
2009 | +105.66% | ||
2008 | -44.29% |
- Börse
- Aktien
- A3DRNU Aktie
- A3DRNU Aktie
- Kurse Uttam Sugar Mills Limited