Kurse Uttara Finance and Investments Limited
Aktien
UTTARAFIN
BD0114UFIL07
UTTARAFIN
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.8 BDT | -2.73% | -8.25% | -47.34% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.4 BDT | 18.9 BDT | 18.4 BDT | 18.3 BDT | 17.8 BDT |
Volumen | 13 976 | 6 201 | 48 688 | 11 010 | 13 213 |
Veränderung | -2.51% | -2.58% | -2.65% | -0.54% | -2.73% |
Eröffnung | 20.00 | 19.40 | 18.40 | 18.40 | 17.90 |
Hoch | 20.00 | 19.40 | 18.90 | 18.40 | 17.90 |
Tief | 19.40 | 18.90 | 18.40 | 18.20 | 17.80 |
Performance
1 Tag | -2.73% | ||
1 Woche | -8.25% | ||
1 Monat | +4.71% | ||
3 Monate | -24.89% | ||
6 Monate | -47.34% | ||
Laufendes Jahr | -47.34% | ||
1 Jahr | -47.34% | ||
3 Jahre | -50.69% | ||
5 Jahre | -68.90% | ||
10 Jahre | -69.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -8.25% | -47.34% | -47.34% | 19.92 Mio. | ||
+2.27% | +2.75% | -0.70% | +1.62% | 52.75 Mrd. | ||
-0.50% | -0.47% | -6.26% | +3.42% | 30.37 Mrd. | ||
-1.49% | -0.72% | +51.45% | - | 27.3 Mrd. | ||
+0.62% | +4.41% | +34.56% | +36.80% | 25.39 Mrd. | ||
+1.95% | +5.69% | +25.98% | +41.83% | 18.95 Mrd. | ||
+0.82% | -0.01% | +13.81% | +25.62% | 14.34 Mrd. | ||
-0.40% | +3.29% | +21.15% | +44.28% | 8.65 Mrd. | ||
-2.72% | -1.68% | -35.38% | -22.90% | 6.99 Mrd. | ||
+0.02% | +2.16% | +123.30% | +392.99% | 6.75 Mrd. | ||
-1.41% | -2.69% | +31.85% | +77.23% | 6.25 Mrd. | ||
-0.45% | -2.66% | -1.89% | +10.48% | 5.81 Mrd. | ||
-1.19% | -1.85% | +23.25% | +58.49% | 5.26 Mrd. | ||
-1.08% | -0.23% | -2.39% | +13.36% | 4.77 Mrd. | ||
+2.00% | +0.41% | +10.81% | -8.87% | 4.45 Mrd. | ||
-0.10% | +0.27% | +15.98% | +17.14% | 3.98 Mrd. | ||
Durchschnitt | -0.09% | +0.39% | +16.14% | +42.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.98% | +17.67% | +31.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.34% | ||
2023 | -.--% | ||
2022 | -17.36% | ||
2021 | -12.42% | ||
2020 | -10.85% | ||
2019 | -15.90% | ||
2018 | -10.04% | ||
2017 | +18.60% | ||
2016 | +0.66% | ||
2015 | -10.56% | ||
2014 | -9.43% | ||
2013 | +9.73% | ||
2012 | +1.63% | ||
2011 | -58.64% | ||
2010 | +127.60% | ||
2009 | +182.82% | ||
2008 | +8.26% | ||
2007 | +62.86% | ||
2006 | -26.58% | ||
2005 | -29.11% | ||
2004 | +133.01% | ||
2003 | +19.38% | ||
2002 | +41.31% | ||
2001 | +12.95% | ||
2000 | +67.76% | ||
1999 | -27.95% | ||
1998 | -39.37% | ||
1997 | +37.11% |
- Börse
- Aktien
- UTTARAFIN Aktie
- Kurse Uttara Finance and Investments Limited