Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.8 EUR | +0.40% | 0.00% | +11.66% |
05.04. | WOCHENVORSCHAU: Termine bis 19. April 2024 | DP |
28.03. | Bodenverleger Uzin Utz legt Augenmerk auf Sanierungen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 49.8 € | 49.8 € | 49.6 € | 49.8 € |
Volumen | 63 | 63 | 63 | 63 |
Veränderung | +0.40% | 0.00% | -0.40% | +0.40% |
Eröffnung | 49.80 | 49.80 | 49.60 | 49.80 |
Hoch | 49.80 | 49.80 | 49.60 | 49.80 |
Tief | 49.80 | 49.80 | 49.60 | 49.80 |
Performance
1 Tag | +0.40% | ||
Aktueller Monat | +0.40% | ||
3 Monate | +1.63% | ||
6 Monate | +20.87% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | -11.07% | ||
3 Jahre | -28.35% | ||
5 Jahre | -6.04% | ||
10 Jahre | +104.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | +11.66% | -11.07% | 268 Mio. | ||
+4.05% | +5.92% | +8.77% | +84.94% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +96.51% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -27.36% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +634.69% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +59.29% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +15.08% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -53.75% | 293 Mio. | ||
+0.51% | +1.03% | -3.90% | +51.54% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.86% | 215 Mio. | ||
-0.83% | -0.62% | +8.00% | +10.50% | 191 Mio. | ||
Durchschnitt | +0.71% | +2.07% | +10.49% | +61.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +4.65% | +18.39% | +72.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.66% | ||
2023 | -11.86% | ||
2022 | -39.40% | ||
2021 | +53.49% | ||
2020 | -8.57% | ||
2019 | +22.93% | ||
2018 | -24.39% | ||
2017 | +18.54% | ||
2016 | +34.16% | ||
2015 | +38.89% | ||
2014 | +28.80% | ||
2013 | +16.10% | ||
2012 | -0.10% | ||
2011 | -4.60% | ||
2010 | +15.54% | ||
2009 | +19.73% | ||
2008 | -43.46% | ||
2007 | +11.11% | ||
2006 | +52.84% | ||
2005 | +11.75% | ||
2004 | -8.05% | ||
2003 | +17.42% | ||
2002 | +26.90% | ||
2001 | -16.87% | ||
2000 | -30.86% | ||
1999 | +0.09% | ||
1998 | -1.42% | ||
1997 | -23.11% |
- Börse
- Aktien
- 755150 Aktie
- Kurse Uzin Utz SE