Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237 JPY | 0.00% | 0.00% | -25.94% |
07.03. | V-cube nimmt 337 Millionen Yen durch Aktienzuteilung an Dritte ein; Aktie fällt um 10% | MT |
27.02. | V-cube, Inc. kündigt Rücktritte aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 240 ¥ | 237 ¥ | 237 ¥ | 237 ¥ | 237 ¥ |
Volumen | 131 400 | 88 900 | 102 500 | 107 300 | 107 300 |
Veränderung | +1.27% | -1.25% | 0.00% | 0.00% | 0.00% |
Eröffnung | 239.00 | 236.00 | 236.00 | 236.00 | 236 |
Hoch | 243.00 | 241.00 | 239.00 | 241.00 | 241 |
Tief | 237.00 | 235.00 | 233.00 | 236.00 | 236 |
Performance
Aktueller Monat | -9.54% | ||
1 Monat | -9.54% | ||
3 Monate | -23.55% | ||
6 Monate | -31.70% | ||
Laufendes Jahr | -25.94% | ||
1 Jahr | -54.34% | ||
3 Jahre | -92.39% | ||
5 Jahre | -54.25% | ||
10 Jahre | -72.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.94% | -54.34% | 38.53 Mio. | ||
-0.50% | -4.98% | -14.21% | +7.74% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.85% | -9.05% | +1.32% | +31.42% | 153 Mrd. | ||
-0.41% | -1.59% | +4.27% | +9.85% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-2.82% | -1.69% | +15.38% | +147.98% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.83% | +2.83% | -21.88% | +5.77% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-6.10% | -5.80% | -5.98% | +37.89% | 34.92 Mrd. | ||
-0.84% | -2.61% | -12.62% | +10.29% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.18% | +0.13% | -3.63% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.35% | -2.39% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 237 | 9 900 | 107 300 |
07:59:51 | 238 | 100 | 97 400 |
07:59:29 | 238 | 100 | 97 300 |
07:59:23 | 237 | 100 | 97 200 |
07:59:04 | 237 | 100 | 97 100 |
07:59:01 | 237 | 400 | 97 000 |
07:58:32 | 238 | 200 | 96 600 |
07:58:02 | 237 | 700 | 96 400 |
07:58:02 | 238 | 100 | 95 700 |
07:57:59 | 238 | 100 | 95 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.94% | ||
2023 | -55.24% | ||
2022 | -32.42% | ||
2021 | -65.02% | ||
2020 | +361.83% | ||
2019 | +78.96% | ||
2018 | -33.09% | ||
2017 | -15.85% | ||
2016 | -35.96% | ||
2015 | +29.46% | ||
2014 | -57.91% | ||
2013 | +23.96% |
- Börse
- Aktien
- A1W9Q7 Aktie
- Kurse V-cube, Inc.