Kurse V-Guard Industries Limited NSE India S.E.
Aktien
A2AQ5Z
INE951I01027
VGUARD
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354.7 INR | +3.43% | +2.19% | +21.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 341.95 ₹ | 353.95 ₹ | 342.95 ₹ | 354.7 ₹ |
Volumen | 927 707 | 940 400 | 536 968 | 1 799 627 |
Veränderung | -1.23% | +3.51% | -3.11% | +3.43% |
Eröffnung | 345.35 | 342.00 | 354.75 | 344.80 |
Hoch | 347.40 | 354.90 | 357.35 | 364.70 |
Tief | 337.50 | 340.05 | 339.90 | 344.75 |
Performance
1 Tag | +3.43% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +1.71% | ||
3 Monate | +15.54% | ||
6 Monate | +23.16% | ||
Laufendes Jahr | +21.33% | ||
1 Jahr | +42.14% | ||
3 Jahre | +57.78% | ||
5 Jahre | +69.15% | ||
10 Jahre | +853.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +2.19% | +21.33% | +42.14% | 1.84 Mrd. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73 Mrd. | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52 Mrd. | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36 Mrd. | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
-0.47% | +7.21% | +23.82% | +49.63% | 21.86 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86 Mrd. | ||
Durchschnitt | +0.97% | +3.44% | +18.11% | +56.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.71% | +21.22% | +60.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:07 | 354.7 | 1 | 1 799 627 |
12:21:58 | 354.7 | 1 | 1 799 626 |
12:19:16 | 354.7 | 1 | 1 799 625 |
12:14:03 | 354.7 | 90 | 1 799 624 |
12:10:03 | 354.7 | 1 | 1 799 534 |
12:00:02 | 356.6 | 576 | 1 799 533 |
11:59:55 | 356.5 | 451 | 1 798 957 |
11:59:48 | 356.5 | 708 | 1 798 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.33% | ||
2023 | +11.84% | ||
2022 | +17.93% | ||
2021 | +19.04% | ||
2020 | -12.42% | ||
2019 | -6.82% | ||
2018 | -6.42% | ||
2017 | +110.30% | ||
2016 | +71.78% | ||
2015 | -19.07% | ||
2014 | +147.79% | ||
2013 | -1.38% |
- Börse
- Aktien
- A2AQ5Z Aktie
- A2AQ5Z Aktie
- Kurse V-Guard Industries Limited