Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 THB | -4.17% | -.--% | +26.37% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 ฿ | 1.16 ฿ | 1.18 ฿ | 1.2 ฿ | 1.15 ฿ |
Volumen | 6 349 105 | 8 346 908 | 5 051 300 | 9 833 600 | 5 753 315 |
Veränderung | -.--% | +0.87% | +1.72% | +1.69% | -4.17% |
Eröffnung | 1.15 | 1.17 | 1.16 | 1.16 | 1.19 |
Hoch | 1.16 | 1.21 | 1.19 | 1.20 | 1.19 |
Tief | 1.14 | 1.16 | 1.15 | 1.16 | 1.15 |
Performance
1 Tag | -4.17% | ||
1 Monat | -3.36% | ||
3 Monate | +10.58% | ||
6 Monate | +36.90% | ||
Laufendes Jahr | +26.37% | ||
1 Jahr | +9.52% | ||
3 Jahre | -52.08% | ||
5 Jahre | -24.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -.--% | +26.37% | +9.52% | 38.71 Mio. | ||
+0.36% | +2.99% | +49.53% | +66.72% | 10.51 Mrd. | ||
+1.29% | -0.81% | +41.25% | +100.42% | 6.22 Mrd. | ||
-0.09% | +0.84% | +34.98% | +79.31% | 4.22 Mrd. | ||
-0.85% | -1.09% | +41.64% | +78.70% | 3.22 Mrd. | ||
+3.33% | +16.44% | +43.69% | +129.32% | 2.64 Mrd. | ||
-1.83% | -2.09% | +33.93% | +27.99% | 2.53 Mrd. | ||
-1.09% | +5.28% | +15.36% | +119.28% | 2.08 Mrd. | ||
-0.90% | -0.90% | +23.34% | +57.35% | 1.97 Mrd. | ||
-0.38% | -2.34% | -1.10% | -3.52% | 1.55 Mrd. | ||
-0.96% | -4.05% | +23.53% | +101.97% | 1.36 Mrd. | ||
+2.51% | -3.74% | +54.51% | +96.08% | 1.3 Mrd. | ||
-0.79% | +0.98% | +20.21% | +36.43% | 1.29 Mrd. | ||
-0.53% | -1.59% | +38.03% | +52.46% | 1.14 Mrd. | ||
+0.96% | +2.00% | +25.92% | +37.43% | 972 Mio. | ||
-1.23% | -2.48% | +59.05% | +91.37% | 960 Mio. | ||
Durchschnitt | -0.27% | +0.75% | +33.14% | +67.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.54% | +37.89% | +75.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.37% | ||
2023 | -44.51% | ||
2022 | +3.80% | ||
2021 | +49.06% | ||
2020 | -25.35% | ||
2019 | -18.86% |