Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’156 INR | -0.51% | +5.08% | +7.43% |
26.04. | Tata's Trent übertrumpft indische Konkurrenten, da preisgünstige Kleidung junge Käufer anzieht | RE |
21.02. | Archies sichert sich INR2,5 Millionen Auftrag für Papiertüten | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2129.9 ₹ | 2161.95 ₹ | 2166.85 ₹ | 2155.75 ₹ | 2’156 ₹ |
Volumen | 1 040 | 654 | 658 | 309 | 309 |
Veränderung | +2.03% | +1.50% | +0.23% | -0.51% | -0.51% |
Eröffnung | 2,085.60 | 2,127.15 | 2,178.50 | 2,178.90 | 2’178 |
Hoch | 2,140.85 | 2,178.05 | 2,197.00 | 2,189.60 | 2’190 |
Tief | 2,085.00 | 2,127.15 | 2,153.80 | 2,151.40 | 2’151 |
Performance
1 Tag | -0.51% | ||
1 Woche | +5.08% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.17% | ||
3 Monate | +5.08% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +7.43% | ||
1 Jahr | -0.77% | ||
3 Jahre | -20.21% | ||
5 Jahre | -20.23% | ||
10 Jahre | +576.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +5.08% | +7.43% | -0.77% | 517 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.54 Mrd. | ||
-2.80% | -1.14% | +8.76% | +49.38% | 7.28 Mrd. | ||
-2.25% | +2.77% | +11.03% | +27.46% | 7.17 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
-0.27% | -2.23% | -5.09% | -24.87% | 5.81 Mrd. | ||
-0.74% | -4.61% | +44.88% | +48.56% | 5.42 Mrd. | ||
-0.89% | -3.05% | -8.35% | +14.82% | 5.11 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.06 Mrd. | ||
0.00% | +0.22% | +9.29% | +27.15% | 3.75 Mrd. | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.47 Mrd. | ||
-1.16% | -2.10% | +4.63% | +26.76% | 3.17 Mrd. | ||
-2.00% | -5.42% | -16.24% | +11.84% | 2.71 Mrd. | ||
-1.68% | -8.99% | +7.29% | -3.47% | 2.35 Mrd. | ||
+0.79% | -1.19% | +16.32% | +11.53% | 2.23 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.15 Mrd. | ||
Durchschnitt | -0.32% | +2.17% | +9.30% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.10% | +17.31% | +67.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 2’159 | 2 | 301 |
11:54:10 | 2’151 | 1 | 299 |
11:53:19 | 2’159 | 30 | 298 |
11:48:47 | 2’162 | 10 | 268 |
11:46:12 | 2’152 | 65 | 258 |
11:42:30 | 2’163 | 3 | 193 |
11:23:17 | 2’155 | 4 | 190 |
11:16:53 | 2’163 | 10 | 186 |
10:01:06 | 2’164 | 11 | 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | -29.55% | ||
2022 | -24.02% | ||
2021 | +47.23% | ||
2020 | +54.00% | ||
2019 | -36.07% | ||
2018 | +73.83% | ||
2017 | +219.95% | ||
2016 | -27.77% | ||
2015 | +19.31% | ||
2014 | +125.68% | ||
2013 | +16.49% |
- Börse
- Aktien
- A1XE4E Aktie
- A1XE4E Aktie
- Kurse V-Mart Retail Limited