Inaktiver Wert
Kurse Vår Energi AS OTC Markets
Aktien
VARR.Y
US92212W1009
VARR.Y
Erdöl / Gas - Produktion
Börsenplatz
OTC Markets
VARR.Y - $
-.--%
0
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A3DEH5 | 58.68NOK | -0.44% | 238 Mio. kr | ||
CBOE
| A3DEH5 | 58.59NOK | -0.54% | 90.81 Mio. kr | |
|
Tradegate
| A3DEH5 | 5.640EUR | -2.49% | 556’736 € | |
|
Börse Stuttgart
| A3DEH5 | 5.542EUR | -3.15% | 420’638 € | |
|
OTC Markets
| A3DEH5 | 5.250USD | 0.00% | 165’218 $ | |
|
Nasdaq Stockholm
| A3DEH5 | 58.62NOK | -0.48% | 791’663 kr | |
|
Boerse Muenchen
| A3DEH5 | 5.638EUR | -2.69% | 27’614.92 € | |
|
CBOE
| A3DEH5 | 57.80NOK | +1.94% | 111’901 kr | |
|
Deutsche Boerse AG
| A3DEH5 | 5.622EUR | -0.85% | 8764.7 € | |
|
London S.E.
| A3DEH5 | 58.33NOK | 0.00% | 64’396.32 kr | |
|
OTC Markets
| A3DM65 | 12.34USD | +0.33% | 115’367 $ | |
|
Deutsche Boerse AG
| A3DM65 | 10.60PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| J4V0 | 10.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3DM65 | 10.60EUR | -2.75% | 0 € |
5-Tages-Kurse: Vår Energi AS
Schlusskurs OTC Markets| 16.10.2026 | 19.10.2026 | 21.10.2026 | 22.10.2026 | 23.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 11.52 | $ 11.94 | $ 12.15 | $ 12.03 | $ 12.30 |
| Volumen | 3’654 | 1’704 | 1’039 | 1’290 | 626 |
| Veränderung | - | +3.65% | +1.76% | -0.99% | +2.24% |
| Eröffnung | $ 11.57 | $ 12.00 | $ 11.94 | $ 12.03 | $ 12.50 |
| Hoch | $ 11.57 | $ 12.31 | $ 12.15 | $ 12.03 | $ 12.50 |
| Tief | $ 11.52 | $ 11.94 | $ 11.94 | $ 12.03 | $ 12.30 |
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
15’772’111’336
Umsatz (USD)
8’095’600’000
Mitarbeiterzahl
1’433
Umsatz / Mitarbeiter (USD)
5’649’407
Streubesitz
35.26%
Streubesitz (USD)
5’561’848’317
Indikatoren
RSI 9 Tage
0
RSI 14 Tage
0
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 15.77 Mrd. | |
| +0.15% | +4.14% | +70.54% | +27.85% | 181 Mrd. | |
| -0.41% | +0.75% | +74.63% | +73.61% | 114 Mrd. | |
| +0.09% | +3.70% | +53.11% | +27.79% | 85.51 Mrd. | |
| -1.58% | -4.00% | -13.57% | -1.89% | 66.21 Mrd. | |
| -0.17% | +2.28% | +51.65% | +1.39% | 64.15 Mrd. | |
| +1.13% | -0.85% | +94.04% | +71.89% | 60.63 Mrd. | |
| -0.23% | +3.75% | +38.39% | +44.59% | 60.41 Mrd. | |
| +0.26% | +1.31% | +56.65% | +9.36% | 59.09 Mrd. | |
| +0.62% | +2.04% | +43.54% | +28.17% | 57.62 Mrd. | |
| Durchschnitt | +0.01% | +1.25% | +52.11% | +31.42% | 76.42 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.01% | +1.57% | +56.24% | +33.38% |
Kurshistorie: Vår Energi AS
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
Monatliche Performance
Jährliche Performance
| 2026 | +85.24% | ||
| 2025 | +4.57% | ||
| 2024 | -4.80% | ||
| 2023 | +38.96% |
