Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 HKD | -.--% | +18.31% | +5.00% |
25.03. | V.S. International Group Limited meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
22.02. | VS International Einheit erhöht Beteiligung an Tochtergesellschaft auf 62% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.087 $ | 0.083 $ | 0.084 $ | 0.084 $ |
Volumen | 460 000 | 288 000 | 4 000 | 0 |
Veränderung | -1.14% | -4.60% | +1.20% | -.--% |
Eröffnung | 0.08 | 0.07 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 |
Tief | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
1 Woche | +18.31% | ||
Aktueller Monat | +13.51% | ||
1 Monat | +13.51% | ||
3 Monate | +6.33% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | -16.83% | ||
3 Jahre | -44.00% | ||
5 Jahre | -11.58% | ||
10 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +18.31% | +5.00% | -16.83% | 24.76 Mio. | ||
-1.56% | +0.28% | +3.76% | +4.60% | 40.65 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 21.8 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.54 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.02 Mrd. | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.62 Mrd. | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.54 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 6.72 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.3 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.76 Mrd. | ||
-0.73% | +4.97% | +21.46% | +71.28% | 2.61 Mrd. | ||
-0.75% | +2.17% | +6.81% | +32.16% | 2.55 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.85 Mrd. | ||
Durchschnitt | -0.32% | +4.72% | -6.77% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.17% | -6.16% | -7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -27.27% | ||
2022 | -28.10% | ||
2021 | -15.47% | ||
2020 | -18.83% | ||
2019 | +118.63% | ||
2018 | -66.00% | ||
2017 | -.--% | ||
2016 | -26.83% | ||
2015 | -21.15% | ||
2014 | +62.50% | ||
2013 | +28.51% | ||
2012 | +151.52% | ||
2011 | -34.00% | ||
2010 | -10.18% | ||
2009 | +108.75% | ||
2008 | -72.41% | ||
2007 | +11.54% | ||
2006 | +13.54% | ||
2005 | +41.36% | ||
2004 | -49.37% | ||
2003 | -30.44% | ||
2002 | -1.07% |
- Börse
- Aktien
- 812962 Aktie
- Kurse V.S. International Group Limited