Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 ISK | -2.34% | -4.02% | -2.34% |
25.03. | Vátryggingafélag Íslands hf. wird sein Börsenkürzel von VIS auf SKAGI ändern | CI |
29.02. | Vátryggingafélag Íslands hf. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.35 kr | 17.5 kr | 17.1 kr | 16.7 kr | 16.7 kr |
Volumen | 6 696 000 | 1 528 184 | 1 653 800 | 4 350 000 | 4 350 000 |
Veränderung | -0.29% | +0.86% | -2.29% | -2.34% | -2.34% |
Eröffnung | 17.40 | 17.50 | 17.20 | 16.90 | 16.9 |
Hoch | 17.40 | 17.50 | 17.20 | 16.90 | 16.9 |
Tief | 17.35 | 17.50 | 16.90 | 16.70 | 16.7 |
Performance
1 Tag | -2.34% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -4.02% | ||
3 Monate | -7.99% | ||
6 Monate | +8.44% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | -8.24% | ||
3 Jahre | -1.18% | ||
5 Jahre | +34.14% | ||
10 Jahre | +81.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -4.02% | -2.34% | -8.24% | 233 Mio. | ||
+1.82% | +5.30% | +41.43% | +83.49% | 61.8 Mrd. | ||
-0.57% | +0.51% | +11.16% | +41.85% | 51.05 Mrd. | ||
-0.35% | -1.01% | +11.38% | +16.73% | 48.75 Mrd. | ||
+0.28% | -2.98% | +21.49% | +46.78% | 44.73 Mrd. | ||
+2.51% | -0.26% | +25.95% | +23.24% | 34.09 Mrd. | ||
-0.08% | +2.53% | +10.99% | +9.75% | 29.6 Mrd. | ||
+2.58% | +4.27% | +53.98% | +92.11% | 28.08 Mrd. | ||
-0.75% | +1.08% | +22.43% | +59.70% | 25.21 Mrd. | ||
-0.53% | -2.67% | +8.84% | +28.86% | 20.75 Mrd. | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.65 Mrd. | ||
+1.08% | -0.79% | +14.25% | +67.77% | 19.79 Mrd. | ||
+1.86% | +2.67% | +35.73% | +65.58% | 19.31 Mrd. | ||
+0.63% | -1.44% | +2.71% | +6.07% | 19 Mrd. | ||
+1.88% | -4.25% | +11.82% | +9.84% | 17.78 Mrd. | ||
0.00% | +1.72% | +19.72% | +15.66% | 17.47 Mrd. | ||
Durchschnitt | +0.38% | -0.76% | +17.83% | +33.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.05% | +20.97% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:12 | 16.7 | 1 000 000 | 2 000 000 |
16:51:26 | 16.9 | 995 600 | 1 000 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +1.18% | ||
2022 | -17.16% | ||
2021 | +41.57% | ||
2020 | +32.93% | ||
2019 | +7.06% | ||
2018 | -13.16% | ||
2017 | +28.41% | ||
2016 | +0.11% | ||
2015 | +0.22% | ||
2014 | -16.13% | ||
2013 | -77.98% | ||
2004 | +58.06% | ||
2003 | +33.62% | ||
2002 | -7.20% |
- Börse
- Aktien
- A1W1Z1 Aktie
- Kurse Vátryggingafélag Íslands hf.