Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
988.8 INR | -1.13% | +5.52% | +57.49% |
13.02. | VA Tech Wabag Limited stellt 55 MGD Wasseraufbereitungsanlage in Uttarpara fertig | CI |
12.02. | Transcript : VA Tech Wabag Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 979.6 ₹ | 947.55 ₹ | 1000.1 ₹ | 988.75 ₹ |
Volumen | 1 015 351 | 749 792 | 1 229 640 | 403 901 |
Veränderung | -2.54% | -3.27% | +5.55% | -1.13% |
Eröffnung | 1,015.20 | 980.00 | 950.00 | 1,005.00 |
Hoch | 1,019.20 | 1,012.55 | 1,030.00 | 1,012.00 |
Tief | 972.25 | 942.00 | 942.50 | 982.00 |
Performance
1 Tag | -1.13% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +29.51% | ||
1 Monat | +34.20% | ||
3 Monate | +63.61% | ||
6 Monate | +116.24% | ||
Laufendes Jahr | +57.49% | ||
1 Jahr | +153.01% | ||
3 Jahre | +300.71% | ||
5 Jahre | +244.81% | ||
10 Jahre | +151.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +5.52% | +57.49% | +153.01% | 747 Mio. | ||
+1.17% | -2.59% | +9.19% | +71.71% | 10.92 Mrd. | ||
-1.31% | +1.83% | -3.37% | -16.09% | 10 Mrd. | ||
+0.66% | +1.61% | -4.69% | -16.85% | 9.13 Mrd. | ||
+0.83% | +1.96% | -1.98% | -4.86% | 8.78 Mrd. | ||
-1.67% | +2.92% | +24.08% | +38.98% | 2.94 Mrd. | ||
+0.35% | -0.35% | +7.06% | -2.04% | 2.91 Mrd. | ||
-0.25% | +4.67% | -7.60% | -15.91% | 2.78 Mrd. | ||
-0.57% | +0.95% | -13.07% | -22.18% | 2.62 Mrd. | ||
+1.45% | +2.62% | -11.44% | -23.02% | 2.34 Mrd. | ||
0.00% | -1.29% | -5.13% | +8.49% | 1.68 Mrd. | ||
+1.01% | -0.99% | +9.71% | +12.96% | 1.61 Mrd. | ||
-6.49% | +5.39% | -6.06% | +6.41% | 891 Mio. | ||
0.00% | -1.64% | -2.21% | +20.07% | 761 Mio. | ||
-0.20% | +4.46% | -0.81% | -43.96% | 636 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 585 Mio. | ||
Durchschnitt | -0.38% | +1.53% | +3.20% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.48% | +0.98% | +8.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 988.8 | 100 | 404 311 |
12:25:42 | 988.8 | 100 | 404 211 |
12:15:52 | 988.8 | 1 | 404 111 |
12:14:40 | 988.8 | 1 | 404 110 |
12:14:15 | 988.8 | 134 | 404 109 |
12:11:17 | 988.8 | 1 | 403 975 |
12:11:16 | 988.8 | 2 | 403 974 |
12:10:54 | 988.8 | 4 | 403 972 |
12:10:24 | 988.8 | 200 | 403 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.49% | ||
2023 | +91.61% | ||
2022 | +5.86% | ||
2021 | +49.95% | ||
2020 | +13.10% | ||
2019 | -29.59% | ||
2018 | -57.55% | ||
2017 | +30.24% | ||
2016 | -31.83% | ||
2015 | -6.67% | ||
2014 | +165.29% | ||
2013 | -0.12% | ||
2012 | +65.96% | ||
2011 | -47.19% | ||
2010 | -5.84% |
- Börse
- Aktien
- A1JEEC Aktie
- Kurse VA Tech Wabag Limited