Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’680 INR | -2.17% | +3.40% | +85.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4334.05 ₹ | 4507.5 ₹ | 4784.4 ₹ | 4680.5 ₹ | 4’680 ₹ |
Volumen | 2 946 | 4 444 | 8 896 | 2 214 | 2 214 |
Veränderung | -3.26% | +4.00% | +6.14% | -2.17% | -2.17% |
Eröffnung | 4,569.05 | 4,579.95 | 4,503.80 | 4,833.10 | 4’833 |
Hoch | 4,569.05 | 4,579.95 | 4,900.00 | 4,833.10 | 4’833 |
Tief | 4,322.45 | 4,331.70 | 4,503.80 | 4,645.15 | 4’645 |
Performance
1 Tag | -2.17% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +5.12% | ||
3 Monate | +44.56% | ||
6 Monate | +91.04% | ||
Laufendes Jahr | +85.04% | ||
1 Jahr | +134.13% | ||
3 Jahre | +407.26% | ||
5 Jahre | +736.55% | ||
10 Jahre | +2’648.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +3.40% | +85.04% | +134.13% | 412 Mio. | ||
+5.56% | +8.35% | +1.22% | +4.23% | 6.83 Mrd. | ||
+1.08% | +10.25% | -11.79% | -45.68% | 3.73 Mrd. | ||
+0.06% | -3.21% | +6.73% | -3.67% | 2.94 Mrd. | ||
+0.88% | -.--% | -6.34% | -25.30% | 1.52 Mrd. | ||
-0.94% | +1.04% | +10.26% | +27.21% | 889 Mio. | ||
0.00% | +1.49% | +8.97% | +12.58% | 496 Mio. | ||
+0.14% | +3.10% | -31.91% | -50.08% | 493 Mio. | ||
-0.85% | -0.56% | +28.70% | +62.03% | 458 Mio. | ||
-3.57% | -0.05% | +10.34% | +23.87% | 425 Mio. | ||
-16.67% | -16.67% | -9.37% | +7.14% | 355 Mio. | ||
-2.36% | +1.28% | -38.70% | +47.60% | 322 Mio. | ||
-0.13% | +8.28% | +58.85% | +71.46% | 305 Mio. | ||
-2.03% | +5.09% | +20.42% | +39.95% | 189 Mio. | ||
-0.40% | +1.69% | -5.24% | -10.07% | 147 Mio. | ||
0.00% | -3.93% | +39.80% | +507.81% | 132 Mio. | ||
Durchschnitt | -1.41% | +2.52% | +10.44% | +50.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.89% | +1.81% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 4’672 | 4 | 2 214 |
11:57:14 | 4’672 | 1 | 2 210 |
11:56:43 | 4’677 | 2 | 2 209 |
11:56:02 | 4’682 | 5 | 2 207 |
11:54:10 | 4’672 | 1 | 2 202 |
11:54:05 | 4’668 | 15 | 2 201 |
11:53:38 | 4’669 | 18 | 2 186 |
11:53:21 | 4’668 | 4 | 2 168 |
11:52:07 | 4’672 | 10 | 2 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.04% | ||
2023 | -4.18% | ||
2022 | +190.19% | ||
2021 | +19.95% | ||
2020 | +5.92% | ||
2019 | +33.20% | ||
2018 | -45.15% | ||
2017 | +101.29% | ||
2016 | -24.37% | ||
2015 | +156.47% | ||
2014 | +64.91% | ||
2013 | -30.01% | ||
2012 | +120.99% | ||
2011 | -27.78% | ||
2010 | +60.01% | ||
2009 | +225.00% | ||
2008 | -65.93% | ||
2007 | +110.97% | ||
2006 | +35.00% | ||
2005 | +61.19% | ||
2004 | +86.94% | ||
2003 | +79.20% | ||
2002 | +33.33% | ||
2001 | -24.24% | ||
2000 | -67.00% | ||
1999 | +130.77% | ||
1998 | +25.00% | ||
1997 | -38.82% | ||
1996 | -75.54% | ||
1995 | +4.51% |
- Börse
- Aktien
- A2AFJ4 Aktie
- Kurse Vadilal Industries Limited