Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
373 INR | +2.74% | -0.85% | -6.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 366.45 ₹ | 371.1 ₹ | 371.1 ₹ | 363.1 ₹ | 373 ₹ |
Volumen | 613 223 | 279 127 | 219 109 | 334 697 | 166 351 |
Veränderung | -2.60% | +1.27% | 0.00% | -2.16% | +2.74% |
Eröffnung | 376.40 | 368.00 | 374.00 | 373.40 | 367.5 |
Hoch | 379.40 | 373.45 | 379.65 | 377.95 | 374.5 |
Tief | 365.20 | 356.75 | 369.70 | 359.05 | 366.2 |
Performance
1 Tag | +2.74% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -10.14% | ||
1 Monat | +1.55% | ||
3 Monate | -21.30% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | +16.43% | ||
3 Jahre | -56.94% | ||
5 Jahre | +177.11% | ||
10 Jahre | +133.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:37 | 373 | 25 | 166 351 |
12:00:03 | 374.4 | 5 | 166 326 |
11:59:58 | 374.4 | 142 | 166 321 |
11:59:50 | 374.2 | 43 | 166 179 |
11:59:43 | 374.2 | 110 | 166 136 |
11:59:36 | 374.4 | 222 | 166 026 |
11:59:29 | 374.2 | 386 | 165 804 |
11:59:21 | 374 | 52 | 165 418 |
11:59:06 | 374.2 | 793 | 165 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.50% | ||
2023 | +27.65% | ||
2022 | -47.15% | ||
2021 | +20.20% | ||
2020 | +196.22% | ||
2019 | +15.60% | ||
2018 | -1.79% | ||
2017 | +162.41% | ||
2016 | -44.40% | ||
2015 | -20.55% | ||
2014 | -5.29% | ||
2013 | +421.68% | ||
2012 | +338.10% | ||
2011 | +19.59% | ||
2010 | +10.48% | ||
2009 | +45.36% | ||
2008 | -92.25% | ||
2007 | -32.10% | ||
2006 | -29.33% | ||
2005 | +397.61% |
- Börse
- Aktien
- A3CPKD Aktie
- Kurse VAIV GLOB