Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
418.7 INR | -1.68% | +0.62% | -16.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 416.45 ₹ | 430.55 ₹ | 425.85 ₹ | 418.7 ₹ |
Volumen | 2 946 | 13 539 | 1 885 | 8 208 |
Veränderung | -2.07% | +3.39% | -1.09% | -1.68% |
Eröffnung | 428.15 | 423.70 | 433.50 | 427.05 |
Hoch | 428.15 | 435.60 | 434.50 | 430.00 |
Tief | 413.65 | 420.60 | 424.55 | 416.05 |
Performance
1 Tag | -1.68% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +10.24% | ||
1 Monat | +10.24% | ||
3 Monate | -14.66% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -16.84% | ||
1 Jahr | -16.88% | ||
3 Jahre | -72.04% | ||
5 Jahre | -52.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +0.62% | -16.84% | -16.88% | 138 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-0.63% | -1.46% | +4.45% | +6.19% | 32.55 Mrd. | ||
-0.53% | -1.68% | +5.30% | +29.99% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -0.98% | +1.75% | +6.53% | +17.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.78% | +10.57% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:14 | 418.7 | 2 | 7 955 |
12:19:49 | 418.7 | 1 | 7 953 |
12:17:40 | 418.7 | 1 | 7 952 |
12:10:16 | 418.7 | 1 | 7 951 |
11:59:27 | 416 | 35 | 7 950 |
11:59:22 | 417 | 1 | 7 915 |
11:59:21 | 417 | 2 | 7 914 |
11:59:20 | 417 | 99 | 7 912 |
11:59:19 | 417 | 6 | 7 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.84% | ||
2023 | -15.53% | ||
2022 | -42.92% | ||
2021 | -31.90% | ||
2020 | +135.69% | ||
2019 | -10.28% | ||
2018 | +139.67% | ||
2017 | +51.36% | ||
2016 | +51.40% |
- Börse
- Aktien
- A2QDL2 Aktie
- Kurse Valiant Organics Limited