VALOR HOLDINGS CO., LTD. Zu einer Liste hinzufügen
Kurse Valor Holdings Co., Ltd.
Aktien
893554
JP3778400006
9956
Gross- und Einzelhandel - Lebensmittel
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’424 JPY | +0.54% |
|
-0.90% | -0.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2446 ¥ | 2426 ¥ | 2396 ¥ | 2411 ¥ | 2’424 ¥ |
| Volumen | 40 100 | 58 100 | 50 200 | 63 800 | 82 200 |
| Veränderung | +0.12% | -0.82% | -1.24% | +0.63% | +0.54% |
| Eröffnung | 2,427.00 | 2,450.00 | 2,410.00 | 2,390.00 | 2’420 |
| Hoch | 2,455.00 | 2,450.00 | 2,416.00 | 2,413.00 | 2’430 |
| Tief | 2,427.00 | 2,420.00 | 2,386.00 | 2,364.00 | 2’384 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | -0.90% | ||
| Aktueller Monat | -3.35% | ||
| 1 Monat | -2.26% | ||
| 3 Monate | -2.22% | ||
| 6 Monate | +6.78% | ||
| Laufendes Jahr | -0.70% | ||
| 1 Jahr | +15.15% | ||
| 3 Jahre | +3.72% | ||
| 5 Jahre | -9.48% | ||
| 10 Jahre | +83.08% |
Volumen
MärkteTagesvolumen
82 200
Geschätztes Tagesvolumen
85 712
Durchschn. Volumen 20 Tage
53 814
Tagesvolumen-Verhältnis
1.59
Durchschn. Volumen 20 Tage JPY
130 445 136.00
Durchschn. Volumen 20 Tage USD
831 196.41
Rekordvolumen 1
1 303 500
Rekordvolumen 2
1 185 840
Rekordvolumen 3
1 104 720
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
129 354 630 728
Marktwert (USD)
824 247 707
Umsatz (JPY)
759 977 000 000
Umsatz (USD)
4 842 573 444
Mitarbeiterzahl
9 189
Umsatz / Mitarbeiter (JPY)
82 705 082
Umsatz / Mitarbeiter (USD)
526 997
Streubesitz
78.26 %
Streubesitz (JPY)
102 030 108 339
Streubesitz (USD)
650 135 850
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
2 364.00
2 450.00
1 Monat
2 364.002 522.00
Laufendes Jahr
2 352.002 583.00
1 Jahr
1 883.002 583.00
3 Jahre
1 693.002 590.00
5 Jahre
1 397.003 030.00
10 Jahre
1 292.003 875.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 424.40
Gleitender Durchschnitt 20 Tage
2 447.10
Gleitender Durchschnitt 50 Tage
2 452.46
Gleitender Durchschnitt 100 Tage
2 451.92
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+1.17%
Kursdifferenz / (MMA100)
+1.15%
STIM
RSI 9 Tage
41.13
RSI 14 Tage
43.32
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.90% | -0.70% | +15.15% | 824 Mio. | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 486 Mrd. | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.1 Mrd. | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.44 Mrd. | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34.16 Mrd. | ||
| +0.50% | +1.33% | +8.59% | -10.10% | 28.68 Mrd. | ||
| +0.19% | -0.16% | -14.25% | -17.99% | 25.5 Mrd. | ||
| +1.06% | +0.61% | +1.48% | +4.99% | 25.54 Mrd. | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 18.02 Mrd. | ||
| +0.43% | -0.84% | +4.79% | +17.97% | 17.96 Mrd. | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77 Mrd. | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.63 Mrd. | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.76 Mrd. | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.65 Mrd. | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.82 Mrd. | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.81 Mrd. | ||
| Durchschnitt | +0.33% | +0.63% | +7.36% | +11.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.26% | +12.05% | +14.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
20.YasaxMgOnKYE0BeMpWn6j83p1d99Ws3VRUXcFgnanVE.AJN5_ZBezsFHv1HIzSWpzr-on4dFMp2xcjOScECd-isynnumoGms5VWWeA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’424 | 19 500 | 82 200 |
| 07:59:40 | 2’421 | 100 | 62 700 |
| 07:59:40 | 2’421 | 400 | 62 600 |
| 07:59:22 | 2’423 | 100 | 62 200 |
| 07:59:21 | 2’421 | 100 | 62 100 |
| 07:59:05 | 2’421 | 100 | 62 000 |
| 07:59:05 | 2’423 | 100 | 61 900 |
| 07:59:03 | 2’423 | 100 | 61 800 |
| 07:58:36 | 2’422 | 100 | 61 700 |
| 07:58:35 | 2’422 | 100 | 61 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.23% | ||
| 2023 | +33.97% | ||
| 2022 | -15.10% | ||
| 2021 | -18.80% | ||
| 2020 | +23.74% | ||
| 2019 | -19.27% | ||
| 2018 | +0.46% | ||
| 2017 | -13.64% | ||
| 2016 | +6.83% | ||
| 2015 | +32.85% | ||
| 2014 | +54.49% | ||
| 2013 | +2.43% | ||
| 2012 | +13.45% | ||
| 2011 | +70.76% | ||
| 2010 | -2.50% | ||
| 2009 | -27.01% | ||
| 2008 | -27.68% | ||
| 2007 | -13.58% | ||
| 2006 | -31.18% | ||
| 2005 | +154.44% | ||
| 2004 | +11.34% | ||
| 2003 | +21.25% | ||
| 2002 | +33.33% | ||
| 2001 | -6.25% | ||
| 2000 | -6.57% | ||
| 1999 | +11.38% | ||
| 1998 | +6.96% | ||
| 1997 | +0.88% | ||
| 1996 | +3.64% | ||
| 1995 | -24.84% | ||
| 1994 | -27.37% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- 893554 Aktie
- Kurse Valor Holdings Co., Ltd.
