VALQUA, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’405 JPY | -0.56% |
|
+0.57% | +6.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 4315 ¥ | 4355 ¥ | 4430 ¥ | 4405 ¥ |
| Volumen | 85 100 | 61 100 | 59 500 | 51 500 |
| Veränderung | -2.82% | +0.93% | +1.72% | -0.56% |
| Eröffnung | 4,400.00 | 4,315.00 | 4,405.00 | 4,390.00 |
| Hoch | 4,400.00 | 4,370.00 | 4,460.00 | 4,455.00 |
| Tief | 4,275.00 | 4,290.00 | 4,360.00 | 4,390.00 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | +0.57% | ||
| Aktueller Monat | -14.13% | ||
| 1 Monat | -12.94% | ||
| 3 Monate | -1.34% | ||
| 6 Monate | +14.27% | ||
| Laufendes Jahr | +6.27% | ||
| 1 Jahr | +27.13% | ||
| 3 Jahre | +112.39% | ||
| 5 Jahre | +91.44% | ||
| 10 Jahre | +223.90% |
Volumen
MärkteTagesvolumen
51 500
Geschätztes Tagesvolumen
51 500
Durchschn. Volumen 20 Tage
71 829
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
316 406 745.00
Durchschn. Volumen 20 Tage USD
2 036 710.22
Rekordvolumen 1
4 552 600
Rekordvolumen 2
3 943 800
Rekordvolumen 3
3 350 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
76 819 429 237
Marktwert (USD)
494 486 666
Umsatz (JPY)
62 178 000 000
Umsatz (USD)
400 239 786
Mitarbeiterzahl
1 682
Umsatz / Mitarbeiter (JPY)
36 966 706
Umsatz / Mitarbeiter (USD)
237 955
Streubesitz
82.27 %
Streubesitz (JPY)
67 207 134 342
Streubesitz (USD)
432 612 324
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
4 275.00
4 480.00
1 Monat
4 275.005 170.00
Laufendes Jahr
4 095.005 340.00
1 Jahr
3 295.005 340.00
3 Jahre
2 013.005 340.00
5 Jahre
1 502.005 340.00
10 Jahre
1 250.005 340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 384.00
Gleitender Durchschnitt 20 Tage
4 712.25
Gleitender Durchschnitt 50 Tage
4 801.90
Gleitender Durchschnitt 100 Tage
4 461.75
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
+6.98%
Kursdifferenz / (MMA50)
+9.01%
Kursdifferenz / (MMA100)
+1.29%
STIM
RSI 9 Tage
33.56
RSI 14 Tage
34.77
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.57% | +6.27% | +27.13% | 494 Mio. | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
| -0.36% | -1.35% | +17.86% | +67.13% | 69.97 Mrd. | ||
| -0.43% | +2.59% | +20.14% | +62.96% | 37.66 Mrd. | ||
| +0.20% | +0.18% | +14.52% | +26.12% | 31.6 Mrd. | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
| +0.23% | -6.52% | +2.46% | +19.58% | 26.5 Mrd. | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
| -0.81% | +3.23% | +15.63% | +21.68% | 24.64 Mrd. | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
| -0.08% | -1.33% | -7.31% | +3.21% | 14.13 Mrd. | ||
| +0.55% | +1.28% | -6.32% | +6.44% | 14.06 Mrd. | ||
| -0.03% | +0.76% | +8.75% | +36.14% | 13.13 Mrd. | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
| +1.01% | +1.91% | +41.15% | +118.88% | 10.85 Mrd. | ||
| Durchschnitt | +0.16% | +2.57% | +12.97% | +34.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +13.48% | +36.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e15957d220f016b.Lqt5MqxQtTnSuHViuSU9AtduA-wanSc1wMcbxXAnZeY.SdJBCsQ7-1WC3TAVlFxoMJgbSKdO1WxqqqNjv0dBLLZF2U114AjbVKPrMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’405 | 6 200 | 51 500 |
| 07:59:56 | 4’395 | 200 | 45 300 |
| 07:59:22 | 4’395 | 100 | 45 100 |
| 07:59:22 | 4’400 | 100 | 45 000 |
| 07:59:20 | 4’400 | 100 | 44 900 |
| 07:59:00 | 4’405 | 100 | 44 800 |
| 07:58:02 | 4’400 | 200 | 44 700 |
| 07:58:02 | 4’400 | 100 | 44 500 |
| 07:56:30 | 4’400 | 700 | 44 400 |
| 07:56:27 | 4’400 | 200 | 43 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.27% | ||
| 2023 | +57.31% | ||
| 2022 | -2.84% | ||
| 2021 | +32.04% | ||
| 2020 | -21.75% | ||
| 2019 | +18.40% | ||
| 2018 | -28.14% | ||
| 2017 | +100.72% | ||
| 2016 | -2.10% | ||
| 2015 | -2.79% | ||
| 2014 | +14.13% | ||
| 2013 | +29.82% | ||
| 2012 | +9.55% | ||
| 2011 | -19.76% | ||
| 2010 | +40.91% | ||
| 2009 | -24.46% | ||
| 2008 | -33.43% | ||
| 2007 | -12.94% | ||
| 2006 | -6.29% | ||
| 2005 | +59.48% | ||
| 2004 | +13.50% | ||
| 2003 | +76.87% | ||
| 2002 | +24.07% | ||
| 2001 | -26.03% | ||
| 2000 | -8.75% | ||
| 1999 | -4.19% | ||
| 1998 | -8.74% | ||
| 1997 | -54.81% | ||
| 1996 | -16.67% | ||
| 1995 | +2.32% | ||
| 1994 | +31.58% | ||
| 1993 | +0.28% | ||
| 1992 | -39.19% |
- Börse
- Aktien
- 863957 Aktie
- Kurse Valqua, Ltd.
