Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 EUR | +0.88% | +1.77% | +0.88% |
2023 | Value8 N.V. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Value8 N.V. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.65 € | 5.7 € | 5.7 € | 5.75 € |
Volumen | 1 654 | 5 608 | 60 | 3 760 |
Veränderung | -2.59% | +0.88% | 0.00% | +0.88% |
Eröffnung | 5.65 | 5.70 | 5.70 | 5.70 |
Hoch | 5.75 | 5.75 | 5.70 | 5.75 |
Tief | 5.65 | 5.65 | 5.70 | 5.65 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +0.88% | ||
3 Monate | +0.88% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | +0.88% | ||
3 Jahre | -6.96% | ||
5 Jahre | -0.17% | ||
10 Jahre | -33.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.77% | +0.88% | 0.00% | 57.1 Mio. | ||
+3.80% | +5.35% | -9.61% | -6.10% | 12.87 Mrd. | ||
+6.23% | +5.42% | +7.20% | +11.16% | 9.41 Mrd. | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76 Mrd. | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51 Mrd. | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5 Mrd. | ||
+4.74% | +1.62% | +2.27% | +10.66% | 3.42 Mrd. | ||
+3.00% | +5.59% | -1.05% | +10.87% | 2.87 Mrd. | ||
-1.61% | +2.63% | +1.58% | +67.78% | 2.83 Mrd. | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25 Mrd. | ||
-0.13% | +2.33% | +9.05% | +60.99% | 964 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.97% | 481 Mio. | ||
+1.99% | +4.82% | -11.51% | -40.47% | 434 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.40% | +2.02% | -2.79% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +3.35% | -0.47% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:31 | 5.75 | 500 | 3 760 |
16:06:17 | 5.7 | 160 | 3 260 |
11:51:48 | 5.65 | 93 | 3 100 |
11:51:48 | 5.65 | 147 | 3 007 |
11:51:48 | 5.65 | 500 | 2 860 |
11:51:48 | 5.7 | 312 | 2 360 |
11:51:48 | 5.7 | 50 | 2 048 |
11:51:48 | 5.7 | 1 898 | 1 998 |
09:00:13 | 5.7 | 1 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.88% | ||
2023 | +0.71% | ||
2022 | -12.65% | ||
2021 | +25.58% | ||
2020 | -7.53% | ||
2019 | +17.72% | ||
2018 | +2.53% | ||
2017 | -16.14% | ||
2016 | -34.11% | ||
2015 | -10.33% | ||
2014 | +41.59% | ||
2013 | +28.91% | ||
2012 | +13.02% | ||
2011 | -5.55% | ||
2010 | +5.41% | ||
2009 | +288.23% |
- Börse
- Aktien
- A1XBE7 Aktie
- Kurse Value8 N.V.