Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910 JPY | -0.76% | -1.09% | -3.91% |
1 Woche | -1.09% | ||
Aktueller Monat | -0.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 920 ¥ | 918 ¥ | 917 ¥ | 910 ¥ |
Volumen | 1 200 | 2 600 | 1 000 | 1 100 |
Veränderung | 0.00% | -0.22% | -0.11% | -0.76% |
Eröffnung | 920.00 | 920.00 | 916.00 | 917.00 |
Hoch | 920.00 | 920.00 | 919.00 | 917.00 |
Tief | 913.00 | 913.00 | 913.00 | 908.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -1.19% | ||
3 Monate | -10.17% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -16.36% | ||
3 Jahre | -27.49% | ||
5 Jahre | -67.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.09% | -3.91% | -16.36% | 16.9 Mio. | ||
+7.64% | +7.02% | +12.59% | +56.87% | 4.32 Mrd. | ||
-0.40% | +2.68% | +24.23% | +59.91% | 1.94 Mrd. | ||
-0.60% | +5.56% | +8.86% | +98.46% | 1.72 Mrd. | ||
-2.68% | -1.05% | -4.23% | -36.00% | 1.69 Mrd. | ||
-0.96% | +0.98% | -16.17% | -43.07% | 1.59 Mrd. | ||
-0.59% | -1.83% | -24.70% | -33.12% | 1.37 Mrd. | ||
+0.21% | +2.90% | -4.99% | -23.63% | 1.2 Mrd. | ||
+2.35% | -.--% | -4.66% | -17.92% | 1.05 Mrd. | ||
0.00% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
-0.92% | +2.87% | -23.46% | -42.39% | 640 Mio. | ||
+0.89% | +3.65% | +26.82% | +62.14% | 493 Mio. | ||
-1.32% | +14.14% | -54.38% | -9.10% | 429 Mio. | ||
+1.06% | +12.21% | +72.63% | +224.43% | 219 Mio. | ||
-5.11% | +11.47% | +134.23% | +671.51% | 186 Mio. | ||
-0.23% | +0.86% | +12.51% | -13.62% | 156 Mio. | ||
Durchschnitt | -0.09% | +3.90% | +17.17% | +59.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.83% | +7.87% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 910 | 300 | 1 100 |
07:59:41 | 908 | 100 | 800 |
07:54:07 | 908 | 100 | 700 |
07:01:46 | 910 | 100 | 600 |
03:38:43 | 912 | 100 | 500 |
03:16:20 | 912 | 100 | 400 |
02:59:17 | 913 | 100 | 300 |
02:00:04 | 915 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -32.88% | ||
2022 | +85.41% | ||
2021 | -35.23% | ||
2020 | -35.26% | ||
2019 | -22.10% | ||
2018 | +26.63% |
- Börse
- Aktien
- A2PAFR Aktie
- Kurse VALUENEX Japan Inc.