Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’900 VND | -0.63% | 0.00% | -6.95% |
26.04. | Van Phat Hung Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | Van Phat Hung Corporation ernennt Huynh Thi My Nhan zum Vorstandsvorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 7870 ₫ | 7950 ₫ | 7940 ₫ | 7950 ₫ | 7900 ₫ |
Volumen | 588 100 | 366 700 | 538 000 | 158 000 | 303 800 |
Veränderung | -0.38% | +1.02% | -0.13% | +0.13% | -0.63% |
Eröffnung | 7,920.00 | 8,090.00 | 7,940.00 | 7,810.00 | 8,090.00 |
Hoch | 8,190.00 | 8,090.00 | 8,010.00 | 8,000.00 | 8,090.00 |
Tief | 7,810.00 | 7,930.00 | 7,750.00 | 7,800.00 | 7,800.00 |
Performance
1 Tag | -0.63% | ||
Aktueller Monat | +17.21% | ||
1 Monat | +17.21% | ||
6 Monate | -1.37% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | +46.30% | ||
3 Jahre | +56.13% | ||
5 Jahre | +36.85% | ||
10 Jahre | +149.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | 0.00% | -6.95% | +46.30% | 29.6 Mio. | ||
-0.33% | -5.88% | +8.57% | +1.33% | 27.84 Mrd. | ||
-2.08% | -5.59% | -10.95% | -25.91% | 26.91 Mrd. | ||
-0.68% | -1.69% | +20.76% | +54.24% | 25.02 Mrd. | ||
+0.66% | -2.75% | +13.45% | +70.74% | 24.4 Mrd. | ||
-0.52% | -4.58% | +11.92% | -6.10% | 21.69 Mrd. | ||
+0.39% | -2.32% | +31.96% | +58.81% | 20.61 Mrd. | ||
+0.65% | -4.21% | -2.27% | +31.41% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.84% | -1.42% | +26.42% | +144.07% | 16.08 Mrd. | ||
-0.99% | -6.72% | +3.95% | -6.19% | 15.65 Mrd. | ||
-1.55% | -9.14% | -18.88% | -26.39% | 14.52 Mrd. | ||
-0.27% | -3.50% | +14.26% | +45.21% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-0.34% | -1.70% | -7.67% | +27.88% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -0.88% | -3.78% | +4.77% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -4.12% | +6.70% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | +112.78% | ||
2022 | -70.88% | ||
2021 | +167.58% | ||
2020 | +26.42% | ||
2019 | -15.30% | ||
2018 | -37.68% | ||
2017 | +78.57% | ||
2016 | -26.07% | ||
2015 | +40.00% | ||
2014 | +23.53% | ||
2013 | +105.89% | ||
2012 | +7.14% | ||
2011 | -80.65% | ||
2010 | -55.04% | ||
2009 | +54.17% |