Kurse Van Phu - Invest Investment
Aktien
VPI
VN000000VPI1
VPI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59’200 VND | +0.34% | +0.34% | +7.64% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 58500 ₫ | 58400 ₫ | 59000 ₫ | 59200 ₫ | 59’200 ₫ |
Volumen | 881 000 | 1 366 600 | 1 218 300 | 1 520 300 | 1 520 300 |
Veränderung | +∞% | -0.17% | +1.03% | +0.34% | +0.34% |
Eröffnung | 59,100.00 | 58,500.00 | 58,100.00 | 59,200.00 | 59’200 |
Hoch | 59,100.00 | 58,600.00 | 59,000.00 | 59,200.00 | 59’200 |
Tief | 58,400.00 | 58,400.00 | 58,000.00 | 58,300.00 | 58’300 |
Performance
1 Tag | +0.34% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +4.23% | ||
3 Monate | +2.07% | ||
6 Monate | +9.43% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | +14.29% | ||
3 Jahre | +104.66% | ||
5 Jahre | +113.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.34% | +7.64% | +14.29% | 563 Mio. | ||
+0.40% | +3.44% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +7.52% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -3.41% | +17.83% | +100.35% | 26.3 Mrd. | ||
+1.62% | +4.97% | +51.67% | +79.53% | 23.85 Mrd. | ||
+0.13% | +3.03% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -1.72% | +1.01% | +33.33% | 19.13 Mrd. | ||
+0.17% | +0.45% | +29.11% | +75.47% | 16.64 Mrd. | ||
+1.03% | +2.54% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.73% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | -0.11% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -8.84% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -9.72% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.03% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +8.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -1.98% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.21% | +1.73% | +5.77% | +17.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.94% | +7.36% | +18.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +2.23% | ||
2022 | +7.80% | ||
2021 | +81.08% | ||
2020 | -1.80% | ||
2019 | +0.24% | ||
2018 | +11.45% | ||
2017 | +6.15% |