Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 INR | -1.90% | 0.00% | +94.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 ₹ | 4.12 ₹ | 4.2 ₹ | 4.2 ₹ | 4.12 ₹ |
Volumen | 36 816 | 29 085 | 34 358 | 55 644 | 52 387 |
Veränderung | +1.94% | -1.90% | +1.94% | 0.00% | -1.90% |
Eröffnung | 4.12 | 4.20 | 4.20 | 4.20 | 4.2 |
Hoch | 4.20 | 4.28 | 4.20 | 4.28 | 4.2 |
Tief | 4.12 | 4.12 | 4.06 | 4.12 | 4.12 |
Performance
1 Tag | -1.90% | ||
Aktueller Monat | -20.62% | ||
1 Monat | -19.06% | ||
3 Monate | +62.20% | ||
6 Monate | +79.13% | ||
Laufendes Jahr | +94.34% | ||
1 Jahr | +115.71% | ||
3 Jahre | +635.71% | ||
5 Jahre | +2’068.42% | ||
10 Jahre | -74.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | 0.00% | +94.34% | +115.71% | 5.38 Mio. | ||
-0.07% | -1.67% | +3.89% | -10.96% | 142 Mrd. | ||
-0.20% | +0.60% | -28.82% | -4.20% | 45.83 Mrd. | ||
+0.99% | -1.03% | +16.98% | -3.01% | 18.69 Mrd. | ||
+0.33% | +3.12% | +15.83% | +45.51% | 10.68 Mrd. | ||
+2.84% | +2.02% | +31.38% | +50.28% | 8.65 Mrd. | ||
-0.24% | +12.70% | -0.24% | -61.88% | 6.76 Mrd. | ||
+1.68% | +3.04% | -7.55% | +31.57% | 6.51 Mrd. | ||
+2.03% | +0.89% | +29.06% | +19.53% | 6.18 Mrd. | ||
+0.33% | +1.23% | +10.50% | +9.75% | 5.98 Mrd. | ||
+2.21% | -0.89% | +7.96% | +12.10% | 5.07 Mrd. | ||
+1.98% | +0.78% | -31.44% | -45.17% | 5.01 Mrd. | ||
0.00% | -0.53% | +15.42% | +10.20% | 4.83 Mrd. | ||
-1.14% | +2.53% | -0.57% | -5.33% | 4.7 Mrd. | ||
-0.92% | -3.41% | -9.68% | -13.54% | 4.69 Mrd. | ||
+1.37% | +4.22% | -7.65% | +6.46% | 4.37 Mrd. | ||
Durchschnitt | +0.52% | +1.93% | +8.71% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.11% | +0.21% | -3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 4.12 | 3 400 | 42 387 |
09:45:00 | 4.12 | 30 037 | 38 987 |
08:45:00 | 4.12 | 7 150 | 8 950 |
07:45:00 | 4.12 | 1 000 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +98.11% | ||
2023 | +6.00% | ||
2022 | -6.10% | ||
2021 | +395.35% | ||
2020 | +59.26% | ||
2019 | +42.11% | ||
2018 | -13.64% | ||
2017 | -18.52% | ||
2016 | -54.24% | ||
2015 | -98.00% | ||
2014 | +28.26% | ||
2013 | +77.06% | ||
2012 | -6.88% | ||
2011 | +179.28% |
- Börse
- Aktien
- VANDANA Aktie
- Kurse Vandana Knitwear Limited