Kurse Vani Commercials Limited
Aktien
VANICOM
INE661Q01017
VANICOM
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 INR | -3.58% |
|
+5.00% | -0.47% |
01.04. | Vani Commercials Limited gibt den Rücktritt von Harish Kumar Sahdev als Non-Executive Independent Director bekannt | CI |
23.02. | Vani Commercials Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.9 ₹ | 10.98 ₹ | 10.99 ₹ | 10.89 ₹ | 10.5 ₹ |
Volumen | 35 330 | 51 837 | 7 764 | 3 554 | 8 017 |
Veränderung | +9.00% | +0.73% | +0.09% | -0.91% | -3.58% |
Eröffnung | 10.30 | 11.75 | 11.20 | 11.15 | 10.5 |
Hoch | 11.49 | 11.99 | 11.20 | 11.15 | 10.97 |
Tief | 10.00 | 10.49 | 10.55 | 10.52 | 10.5 |
Performance
1 Tag | -3.58% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -0.76% | ||
3 Monate | +3.14% | ||
6 Monate | -1.87% | ||
Laufendes Jahr | -0.47% | ||
1 Jahr | -14.98% | ||
3 Jahre | +255.93% | ||
5 Jahre | +24.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.58% | +5.00% | -0.47% | -14.98% | 1.53 Mio. | ||
+1.04% | -0.74% | +74.89% | +430.53% | 26.93 Mrd. | ||
+5.18% | +10.14% | +38.20% | +200.77% | 19.87 Mrd. | ||
+3.91% | +8.76% | +35.82% | +237.29% | 17.01 Mrd. | ||
+0.88% | +3.58% | +14.49% | +24.45% | 9.54 Mrd. | ||
-0.32% | -0.64% | -19.69% | -22.50% | 7.67 Mrd. | ||
-0.32% | +2.35% | +15.07% | +22.94% | 7.05 Mrd. | ||
+4.71% | +10.97% | +99.76% | - | 6.61 Mrd. | ||
+1.27% | +4.66% | +15.22% | +38.46% | 5.53 Mrd. | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61 Mrd. | ||
-3.68% | +11.97% | +54.12% | +202.05% | 4.22 Mrd. | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12 Mrd. | ||
+0.39% | -1.35% | -16.61% | -17.29% | 2.82 Mrd. | ||
+0.74% | +0.98% | -12.18% | -23.61% | 2.54 Mrd. | ||
+1.90% | +1.49% | -3.06% | +11.15% | 2.18 Mrd. | ||
+0.69% | +3.37% | -4.51% | +27.03% | 1.93 Mrd. | ||
Durchschnitt | +0.78% | +2.34% | +21.02% | +78.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +1.68% | +37.05% | +183.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:10 | 10.5 | 2 000 | 8 017 |
10:14:35 | 10.5 | 611 | 6 017 |
09:59:04 | 10.85 | 1 | 5 406 |
09:58:36 | 10.5 | 389 | 5 405 |
09:58:30 | 10.5 | 2 000 | 5 016 |
09:53:30 | 10.5 | 111 | 3 016 |
09:33:48 | 10.5 | 225 | 2 905 |
09:33:40 | 10.5 | 400 | 2 680 |
09:32:48 | 10.5 | 1 875 | 2 280 |
07:56:23 | 10.9 | 35 | 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.22% | ||
2023 | -23.55% | ||
2022 | 0.00% | ||
2021 | +389.36% | ||
2020 | -66.63% | ||
2019 | +29.01% | ||
2018 | -13.82% | ||
2017 | -85.52% | ||
2015 | 0.00% |
- Börse
- Aktien
- VANICOM Aktie
- Kurse Vani Commercials Limited