Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 INR | -1.92% | -4.62% | +1.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.92 ₹ | 8.92 ₹ | 8.92 ₹ | 8.85 ₹ | 8.68 ₹ |
Volumen | 54 | 10 | 313 | 50 | 793 |
Veränderung | -1.98% | 0.00% | 0.00% | -0.78% | -1.92% |
Eröffnung | 9.10 | 8.92 | 8.92 | 8.85 | 8.68 |
Hoch | 9.10 | 8.92 | 8.92 | 8.85 | 8.68 |
Tief | 8.92 | 8.92 | 8.92 | 8.85 | 8.68 |
Performance
1 Tag | -1.92% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -7.36% | ||
1 Monat | -7.36% | ||
3 Monate | -19.70% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | +52.01% | ||
3 Jahre | +141.11% | ||
5 Jahre | +50.43% | ||
10 Jahre | -47.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -4.62% | +1.28% | +52.01% | 759’777 | ||
+0.93% | -0.44% | +0.40% | +6.17% | 69.82 Mrd. | ||
+0.05% | +1.37% | +3.06% | +64.46% | 59.91 Mrd. | ||
-0.60% | +2.53% | +28.81% | +59.75% | 40.69 Mrd. | ||
+0.35% | -3.23% | +18.50% | -1.72% | 32.72 Mrd. | ||
+0.80% | -0.71% | +10.42% | +25.46% | 28.6 Mrd. | ||
-0.60% | -3.19% | +17.61% | -12.45% | 21.26 Mrd. | ||
-1.83% | -3.17% | +8.89% | +17.89% | 18.4 Mrd. | ||
+0.06% | +1.39% | +82.84% | +130.54% | 18.51 Mrd. | ||
-1.27% | -1.27% | +34.20% | 0.00% | 17.14 Mrd. | ||
-0.57% | -3.77% | +13.93% | -13.56% | 15.21 Mrd. | ||
+0.28% | +0.59% | +4.37% | +18.03% | 14.4 Mrd. | ||
+0.19% | -0.74% | +10.22% | -20.38% | 12.81 Mrd. | ||
-0.27% | +2.76% | +64.29% | +125.27% | 12.03 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 11.93 Mrd. | ||
-1.13% | -4.20% | -7.51% | +10.94% | 11.64 Mrd. | ||
Durchschnitt | -0.35% | -0.67% | +19.99% | +30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.08% | +16.56% | +30.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 8.68 | 121 | 793 |
10:45:00 | 8.68 | 20 | 672 |
08:45:00 | 8.68 | 102 | 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | +29.65% | ||
2022 | -37.05% | ||
2021 | +128.26% | ||
2020 | -19.30% | ||
2019 | +3.64% | ||
2018 | -34.52% | ||
2017 | -32.80% | ||
2016 | -27.75% | ||
2015 | +15.41% | ||
2014 | -11.82% | ||
2013 | +41.67% | ||
2012 | -21.57% | ||
2011 | -55.39% | ||
2010 | +115.72% | ||
2009 | +25.10% | ||
2008 | -54.61% | ||
2007 | +8.95% | ||
2006 | +62.35% | ||
2005 | +193.15% | ||
2004 | +26.76% |
- Börse
- Aktien
- 531444 Aktie
- Kurse Vardhman Concrete Limited