Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
439 INR | +0.06% | -2.64% | +13.70% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 450.95 ₹ | 445.55 ₹ | 440.35 ₹ | 438.8 ₹ | 439 ₹ |
Volumen | 128 508 | 107 450 | 221 439 | 137 820 | 88 244 |
Veränderung | -0.12% | -1.20% | -1.17% | -0.35% | +0.06% |
Eröffnung | 454.25 | 453.15 | 450.70 | 441.40 | 441 |
Hoch | 460.50 | 455.20 | 451.50 | 444.25 | 442 |
Tief | 448.00 | 444.65 | 438.50 | 438.00 | 433 |
Performance
1 Tag | +0.06% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -2.30% | ||
3 Monate | +2.71% | ||
6 Monate | +22.98% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +37.27% | ||
3 Jahre | +73.30% | ||
5 Jahre | +104.12% | ||
10 Jahre | +552.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -2.64% | +13.70% | +37.27% | 1.52 Mrd. | ||
-0.75% | +0.08% | +21.36% | -20.99% | 6.6 Mrd. | ||
+0.63% | +7.54% | -7.56% | +12.99% | 1.28 Mrd. | ||
-.--% | +1.95% | +18.07% | -4.17% | 1.18 Mrd. | ||
-1.65% | +4.61% | +10.93% | +50.00% | 1.08 Mrd. | ||
-2.00% | -1.51% | +24.05% | +15.98% | 1.01 Mrd. | ||
+1.07% | +2.86% | +6.04% | +13.29% | 762 Mio. | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611 Mio. | ||
-1.69% | +1.45% | -17.65% | -3.58% | 561 Mio. | ||
+2.22% | +5.75% | +5.02% | -22.17% | 529 Mio. | ||
-1.15% | +1.78% | -9.71% | -8.99% | 442 Mio. | ||
+10.00% | +29.97% | -7.77% | +966.73% | 438 Mio. | ||
-1.84% | +1.16% | -7.15% | -7.03% | 293 Mio. | ||
-0.86% | +2.33% | -21.30% | -23.88% | 264 Mio. | ||
-1.05% | +1.67% | -27.32% | -27.02% | 196 Mio. | ||
+0.53% | 0.00% | -1.04% | +86.27% | 188 Mio. | ||
Durchschnitt | +0.21% | +3.94% | +0.04% | +68.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.30% | +11.00% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:46 | 439 | 4 | 88 244 |
10:41:09 | 439 | 50 | 88 240 |
10:40:43 | 439.2 | 74 | 88 190 |
10:39:11 | 439 | 4 | 88 116 |
10:35:57 | 439 | 1 016 | 88 112 |
10:35:36 | 439.2 | 19 | 87 096 |
10:35:31 | 439.2 | 111 | 87 077 |
10:35:26 | 439.2 | 32 | 86 966 |
10:35:21 | 439.2 | 29 | 86 934 |
10:35:16 | 439.2 | 7 | 86 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.63% | ||
2023 | +16.96% | ||
2022 | -28.80% | ||
2021 | +113.66% | ||
2020 | +9.34% | ||
2019 | -10.91% | ||
2018 | -19.21% | ||
2017 | +24.01% | ||
2016 | +34.02% | ||
2015 | +81.80% | ||
2014 | +21.13% | ||
2013 | +53.15% | ||
2012 | +40.77% | ||
2011 | -42.12% | ||
2010 | +44.66% | ||
2009 | +252.83% | ||
2008 | -65.53% | ||
2007 | -37.44% | ||
2006 | -11.37% | ||
2005 | +60.75% |
- Börse
- Aktien
- A3DHB9 Aktie
- A3DHB9 Aktie
- Kurse Vardhman Textiles Limited