Kurse Varengold Bank AG
Aktien
547930
DE0005479307
VG8
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.6 EUR | -1.10% | -7.69% | +16.88% |
2023 | Varengold Bank Ag erhöht Gewinnprognose für 2023 | CI |
2023 | Varengold Bank kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3.9 € | 3.66 € | 3.64 € | 3.6 € |
Volumen | 1 580 | 4 171 | 4 171 | 2 846 |
Veränderung | 0.00% | -6.15% | -0.55% | -1.10% |
Eröffnung | 3.90 | 3.90 | 3.64 | 3.56 |
Hoch | 3.90 | 3.90 | 3.64 | 3.60 |
Tief | 3.90 | 3.66 | 3.64 | 3.52 |
Performance
1 Tag | -1.10% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -9.09% | ||
1 Monat | +8.43% | ||
3 Monate | +13.21% | ||
6 Monate | +14.65% | ||
Laufendes Jahr | +16.88% | ||
1 Jahr | -46.67% | ||
3 Jahre | +13.21% | ||
5 Jahre | -3.74% | ||
10 Jahre | -72.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -7.69% | +16.88% | -46.67% | 39.39 Mio. | ||
+0.17% | +4.96% | +5.39% | +17.39% | 159 Mrd. | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +60.06% | 138 Mrd. | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.14 Mrd. | ||
+0.43% | +1.03% | +12.74% | +46.85% | 25.94 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.36 Mrd. | ||
+1.44% | -0.79% | +18.02% | +41.13% | 19.78 Mrd. | ||
+0.89% | +1.24% | +39.14% | +82.68% | 16.84 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.13 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.04 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.85 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 14.98 Mrd. | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.39 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.85 Mrd. | ||
Durchschnitt | +1.09% | -0.02% | +9.86% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.24% | +11.86% | +30.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:42 | 3.52 | 346 | 2 846 |
17:07:44 | 3.52 | 1 368 | 2 500 |
17:07:44 | 3.54 | 932 | 1 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | -45.96% | ||
2022 | +28.96% | ||
2021 | +20.11% | ||
2020 | -0.54% | ||
2019 | -3.14% | ||
2018 | -10.01% | ||
2017 | -35.64% | ||
2016 | -35.46% | ||
2015 | -27.54% | ||
2014 | +72.01% | ||
2013 | +69.14% | ||
2012 | -43.63% | ||
2011 | -59.44% | ||
2010 | +112.05% | ||
2009 | +63.93% | ||
2008 | +40.55% | ||
2007 | -62.59% |
- Börse
- Aktien
- 547930 Aktie
- Kurse Varengold Bank AG