Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 USD | +0.66% | 0.00% | -14.70% |
20.03. | Vasta Platform Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | Transcript : Vasta Platform Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.8 $ | 3.7901 $ | 3.775 $ | 3.8 $ |
Volumen | 555 | 2 362 | 2 464 | 5 345 |
Veränderung | +0.26% | -0.26% | -0.40% | +0.66% |
Eröffnung | 3.80 | 3.83 | 3.80 | 3.77 |
Hoch | 3.80 | 3.83 | 3.80 | 3.80 |
Tief | 3.80 | 3.79 | 3.78 | 3.75 |
Performance
1 Tag | +0.66% | ||
1 Monat | -1.43% | ||
3 Monate | -6.40% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | -14.70% | ||
1 Jahr | -6.40% | ||
3 Jahre | -60.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | 0.00% | -14.70% | -6.40% | 304 Mio. | ||
+4.77% | +1.79% | +15.65% | +105.65% | 14.03 Mrd. | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.42 Mrd. | ||
+1.56% | +3.13% | +3.08% | +17.76% | 4.05 Mrd. | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.97 Mrd. | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.94 Mrd. | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.35 Mrd. | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.32 Mrd. | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.8 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63 Mrd. | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.6 Mrd. | ||
-0.55% | +13.39% | +67.80% | +176.53% | 1.47 Mrd. | ||
+2.91% | +7.73% | +0.22% | -63.20% | 1.32 Mrd. | ||
+0.21% | -0.14% | -10.54% | -9.47% | 1.26 Mrd. | ||
+1.29% | -0.89% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 968 Mio. | ||
Durchschnitt | +2.33% | +5.12% | +18.80% | +66.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.31% | +3.47% | +16.36% | +86.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:03 | 3.8 | 100 | 4 681 |
20:41:03 | 3.8 | 100 | 4 581 |
20:41:03 | 3.8 | 100 | 4 481 |
20:39:45 | 3.8 | 400 | 4 381 |
20:39:45 | 3.8 | 100 | 3 981 |
20:29:09 | 3.79 | 100 | 3 881 |
20:15:31 | 3.79 | 200 | 3 781 |
20:15:31 | 3.79 | 100 | 3 581 |
20:15:31 | 3.79 | 100 | 3 481 |
20:15:31 | 3.79 | 100 | 3 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.70% | ||
2023 | +11.38% | ||
2022 | -5.44% | ||
2021 | -70.83% | ||
2020 | -23.08% |
- Börse
- Aktien
- A2QAW1 Aktie
- Kurse Vasta Platform Limited