Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.25 INR | +1.96% | -1.57% | +8.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 31 ₹ | 30.4 ₹ | 30.65 ₹ | 31.25 ₹ |
Volumen | 9 839 | 11 681 | 6 939 | 13 607 |
Veränderung | -1.90% | -1.94% | +0.82% | +1.96% |
Eröffnung | 31.20 | 30.40 | 30.45 | 31.20 |
Hoch | 31.20 | 30.40 | 30.65 | 31.25 |
Tief | 31.00 | 30.40 | 30.45 | 31.20 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -7.68% | ||
3 Monate | -26.38% | ||
6 Monate | +31.30% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +44.34% | ||
3 Jahre | +125.63% | ||
5 Jahre | +212.50% | ||
10 Jahre | +941.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.57% | +8.89% | +44.34% | 11.23 Mio. | ||
+2.71% | +3.47% | +3.59% | +24.97% | 26.57 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.68% | 20.93 Mrd. | ||
-0.25% | -0.12% | +37.27% | +93.22% | 12.33 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.74% | 11.15 Mrd. | ||
-0.07% | -0.93% | +6.48% | -1.71% | 10.41 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.34% | 9.15 Mrd. | ||
+1.79% | +1.88% | +27.90% | +95.87% | 8.83 Mrd. | ||
-4.11% | -9.17% | -7.65% | -5.49% | 7.7 Mrd. | ||
+0.06% | +0.18% | +38.94% | +157.33% | 7.84 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.18% | 6.12 Mrd. | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.18 Mrd. | ||
+3.39% | +8.12% | +5.66% | +38.01% | 5.4 Mrd. | ||
+0.79% | -3.60% | -1.17% | +6.04% | 4.85 Mrd. | ||
+2.71% | -7.01% | +11.78% | +129.78% | 4.77 Mrd. | ||
+1.19% | -0.78% | +37.84% | +49.12% | 4.34 Mrd. | ||
Durchschnitt | +0.76% | -0.24% | +11.40% | +40.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.43% | +11.18% | +34.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:49 | 31.25 | 1 488 | 13 607 |
10:44:47 | 31.25 | 372 | 12 119 |
09:44:45 | 31.25 | 3 313 | 11 747 |
08:44:27 | 31.25 | 1 134 | 8 434 |
07:44:16 | 31.25 | 4 300 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +53.89% | ||
2022 | +4.19% | ||
2021 | +184.13% | ||
2020 | +23.53% | ||
2019 | -56.78% | ||
2018 | -33.71% | ||
2017 | +92.43% | ||
2016 | +72.90% | ||
2015 | +46.58% | ||
2014 | +25.86% | ||
2013 | -49.12% | ||
2012 | -43.28% | ||
2011 | -43.54% |
- Börse
- Aktien
- VASWANI Aktie
- Kurse Vaswani Industries Limited