Kurse Vaudoise Assurances Holding SA
Aktien
A0ETZV
CH0021545667
VAHN
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447 CHF | +0.45% | +0.22% | +1.59% |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
17.04. | TKB übernimmt Hypothekenplattform "Valuu" von Credit Exchange | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 453 CHF | 451 CHF | 445 CHF | 447 CHF |
Volumen | 1 212 | 474 | 786 | 999 |
Veränderung | +1.12% | -0.44% | -1.33% | +0.45% |
Eröffnung | 450.00 | 453.00 | 451.00 | 449.00 |
Hoch | 453.00 | 453.00 | 451.00 | 449.00 |
Tief | 448.00 | 449.00 | 444.00 | 441.00 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -0.22% | ||
3 Monate | +1.13% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -5.89% | ||
3 Jahre | -8.40% | ||
5 Jahre | -12.01% | ||
10 Jahre | +11.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.22% | +1.59% | -5.89% | 1.41 Mrd. | ||
+0.60% | +4.25% | +37.01% | +81.15% | 62.73 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.53 Mrd. | ||
+0.26% | +1.70% | +12.34% | +20.68% | 48.87 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.44 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.82 Mrd. | ||
-0.67% | +2.35% | +48.32% | +89.80% | 28.94 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.72 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.57 Mrd. | ||
-1.91% | +0.41% | 0.00% | -12.73% | 21.65 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 20.01 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.97 Mrd. | ||
-0.49% | +0.40% | +31.95% | +65.17% | 19.75 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.17 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.79 Mrd. | ||
+0.06% | +2.77% | +20.32% | +16.93% | 17.34 Mrd. | ||
Durchschnitt | -0.26% | +1.74% | +17.53% | +36.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.52% | +20.13% | +43.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 447 | 8 | 992 |
17:31:57 | 447 | 9 | 984 |
17:31:57 | 447 | 2 | 975 |
17:31:57 | 447 | 6 | 973 |
17:31:57 | 447 | 3 | 967 |
17:31:57 | 447 | 2 | 964 |
17:31:57 | 447 | 13 | 962 |
17:31:57 | 447 | 6 | 949 |
17:31:57 | 447 | 10 | 943 |
17:31:57 | 447 | 1 | 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +4.02% | ||
2022 | -4.94% | ||
2021 | -6.32% | ||
2020 | -16.96% | ||
2019 | +17.94% | ||
2018 | -8.23% | ||
2017 | +9.65% | ||
2016 | -7.13% | ||
2015 | +16.11% | ||
2014 | +17.02% | ||
2013 | +29.49% | ||
2012 | +11.74% | ||
2011 | +7.32% | ||
2010 | +29.47% | ||
2009 | +22.58% | ||
2008 | -12.13% | ||
2007 | -2.00% | ||
2006 | +28.57% | ||
2005 | +39.72% | ||
2004 | +21.53% | ||
2003 | -5.77% | ||
2002 | -41.67% | ||
2001 | -6.25% | ||
2000 | -2.14% | ||
1999 | -18.25% | ||
1998 | +14.29% | ||
1997 | +25.45% | ||
1996 | +13.88% | ||
1995 | +9.87% | ||
1994 | -0.89% | ||
1993 | +46.10% | ||
1992 | -9.94% |
- Börse
- Aktien
- A0ETZV Aktie
- Kurse Vaudoise Assurances Holding SA