VECTOR GROUP LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.27 USD | -0.58% |
|
-0.10% | -8.95% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.45 $ | 10.44 $ | 10.33 $ | 10.27 $ |
| Volumen | 842 806 | 747 525 | 767 197 | 819 728 |
| Veränderung | +0.10% | -0.10% | -1.05% | -0.58% |
| Eröffnung | 10.41 | 10.43 | 10.41 | 10.36 |
| Hoch | 10.56 | 10.45 | 10.45 | 10.40 |
| Tief | 10.40 | 10.28 | 10.24 | 10.23 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -0.10% | ||
| Aktueller Monat | -6.30% | ||
| 1 Monat | -5.87% | ||
| 3 Monate | -5.61% | ||
| 6 Monate | +1.28% | ||
| Laufendes Jahr | -8.95% | ||
| 1 Jahr | -18.56% | ||
| 3 Jahre | -24.21% | ||
| 5 Jahre | +12.09% | ||
| 10 Jahre | -33.64% |
Volumen
MärkteTagesvolumen
819 728
Geschätztes Tagesvolumen
819 728
Durchschn. Volumen 20 Tage
965 296
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
9 913 589.92
Rekordvolumen 1
25 762 621
Rekordvolumen 2
9 133 296
Rekordvolumen 3
8 837 628
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 619 404 615
Umsatz (USD)
1 424 268 000
Mitarbeiterzahl
551
Umsatz / Mitarbeiter (USD)
2 584 878
Streubesitz
84.4 %
Streubesitz (USD)
1 366 756 094
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
10.23
10.56
1 Monat
9.8011.00
Laufendes Jahr
9.8011.79
1 Jahr
9.8013.43
3 Jahre
8.6417.39
5 Jahre
7.9217.39
10 Jahre
7.9221.06
Indikatoren
Gleitender Durchschnitt 5 Tage
10.39
Gleitender Durchschnitt 20 Tage
10.27
Gleitender Durchschnitt 50 Tage
10.73
Gleitender Durchschnitt 100 Tage
10.82
Kursdifferenz / (MMA5)
+1.13%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
+4.52%
Kursdifferenz / (MMA100)
+5.31%
STIM
RSI 9 Tage
51.11
RSI 14 Tage
47.55
Sektorenvergleich - Tabak - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62 Mrd. | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148 Mrd. | ||
| -0.47% | +0.69% | +1.33% | -21.50% | 64.43 Mrd. | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29 Mrd. | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07 Mrd. | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86 Mrd. | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25 Mrd. | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499 Mio. | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440 Mio. | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304 Mio. | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293 Mio. | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278 Mio. | ||
| +1.99% | +7.89% | +68.72% | +134.29% | 223 Mio. | ||
| -.--% | +9.09% | - | - | 217 Mio. | ||
| -0.07% | -0.96% | +13.29% | +3.62% | 197 Mio. | ||
| Durchschnitt | +0.14% | +1.92% | +3.11% | +7.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.25% | +1.30% | -8.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e83e1f.xa5EHMMxjXL-fx0SIuIZXSI46DxZg9csr-BJDc-kd5c.rfcGbLp23CaKUih5fa1fKRZSjl1gsO8BnK9kXLqVDbqG3Q96rkS-Hsc5TA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 10.27 | 122 363 | 667 826 |
| 21:59:58 | 10.26 | 100 | 545 463 |
| 21:59:56 | 10.26 | 191 | 545 363 |
| 21:59:56 | 10.26 | 100 | 545 172 |
| 21:59:56 | 10.26 | 100 | 545 072 |
| 21:59:56 | 10.26 | 100 | 544 972 |
| 21:59:56 | 10.26 | 100 | 544 872 |
| 21:59:55 | 10.26 | 100 | 544 772 |
| 21:59:55 | 10.26 | 100 | 544 672 |
| 21:59:55 | 10.26 | 100 | 544 572 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.95% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Börse
- Aktien
- 874420 Aktie
- Kurse Vector Group Ltd.
