Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.87 INR | -0.06% | -0.66% | -5.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.53 ₹ | 49.1 ₹ | 49.47 ₹ | 49.9 ₹ | 49.87 ₹ |
Volumen | 28 160 | 17 609 | 19 251 | 34 054 | 30 073 |
Veränderung | -1.33% | -0.87% | +0.75% | +0.87% | -0.06% |
Eröffnung | 50.15 | 49.01 | 51.69 | 49.00 | 53.5 |
Hoch | 50.80 | 50.33 | 51.69 | 50.00 | 53.5 |
Tief | 49.35 | 48.75 | 48.65 | 48.40 | 49.5 |
Performance
1 Tag | -0.06% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -1.27% | ||
3 Monate | -11.11% | ||
6 Monate | -8.90% | ||
Laufendes Jahr | -5.64% | ||
1 Jahr | +1.59% | ||
3 Jahre | +38.14% | ||
5 Jahre | +94.05% | ||
10 Jahre | +439.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -0.66% | -5.64% | +1.59% | 13.71 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
+0.87% | -3.75% | -2.39% | +12.59% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.64% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.04% | -0.15% | +10.00% | +32.55% | 81.1 Mrd. | ||
-0.70% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-0.07% | -4.45% | -8.88% | +7.77% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.73% | -2.87% | -10.34% | +15.47% | 42.96 Mrd. | ||
-0.32% | -13.53% | -2.01% | +10.98% | 34.48 Mrd. | ||
+2.14% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
+0.18% | +2.41% | +0.92% | -3.93% | 30.85 Mrd. | ||
+1.42% | -1.90% | -5.88% | +9.81% | 27.39 Mrd. | ||
+1.01% | -1.14% | +7.71% | +18.82% | 26.54 Mrd. | ||
Durchschnitt | +0.50% | -4.78% | -3.56% | +15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -4.76% | -3.31% | +16.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:03 | 49.87 | 6 | 30 073 |
12:17:42 | 49.87 | 29 | 30 067 |
11:59:54 | 49.69 | 5 | 30 038 |
11:59:44 | 49.7 | 20 | 30 033 |
11:59:41 | 49.75 | 10 | 30 013 |
11:59:19 | 49.8 | 89 | 30 003 |
11:58:08 | 50 | 350 | 29 914 |
11:54:16 | 50 | 200 | 29 564 |
11:50:47 | 49.8 | 1 | 29 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | +2.32% | ||
2022 | -13.48% | ||
2021 | +62.23% | ||
2020 | +31.43% | ||
2019 | +5.46% | ||
2018 | -58.84% | ||
2017 | +5.82% | ||
2016 | +31.50% | ||
2015 | +339.34% | ||
2014 | +12.96% | ||
2013 | +22.09% | ||
2012 | +17.69% | ||
2011 | -26.55% | ||
2010 | -14.90% | ||
2009 | +10.64% |
- Börse
- Aktien
- VEDAVAAG6 Aktie
- Kurse Vedavaag Systems Limited