Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.34 USD | -1.42% | +4.77% | +13.89% |
22.03. | Veeco Instruments Insider verkaufte Aktien im Wert von $854.392, laut einer aktuellen SEC Einreichung | MT |
15.02. | VEECO INSTRUMENTS INC. : Oppenheimer behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 34.4 $ | 35.16 $ | 35.85 $ | 35.34 $ |
Volumen | 421 855 | 432 682 | 359 070 | 901 275 |
Veränderung | +1.50% | +2.21% | +1.96% | -1.42% |
Eröffnung | 33.90 | 34.28 | 35.07 | 35.54 |
Hoch | 34.57 | 35.65 | 35.87 | 35.97 |
Tief | 33.45 | 33.31 | 34.96 | 35.23 |
Performance
1 Tag | -1.42% | ||
1 Woche | +4.77% | ||
1 Monat | +0.48% | ||
3 Monate | +10.85% | ||
6 Monate | +47.62% | ||
Laufendes Jahr | +13.89% | ||
1 Jahr | +91.86% | ||
3 Jahre | +53.59% | ||
5 Jahre | +190.15% | ||
10 Jahre | -4.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +4.77% | +13.89% | +91.86% | 1.99 Mrd. | ||
-3.22% | +2.80% | +22.57% | +75.75% | 165 Mrd. | ||
+0.96% | -0.43% | +32.08% | +198.06% | 31.52 Mrd. | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.32 Mrd. | ||
+0.16% | +5.46% | -19.34% | -16.87% | 27.06 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.4 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.14 Mrd. | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.34 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-1.29% | +7.02% | +36.70% | - | 6.29 Mrd. | ||
-2.24% | +1.36% | -21.45% | -30.73% | 4.94 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+2.00% | +14.23% | +89.18% | +185.47% | 3.13 Mrd. | ||
+1.14% | +4.58% | +22.42% | +110.62% | 2.69 Mrd. | ||
Durchschnitt | -1.29% | +4.52% | +18.61% | +78.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +6.13% | +20.58% | +79.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.34 | 158 206 | 306 943 |
21:59:59 | 35.34 | 100 | 148 737 |
21:59:57 | 35.32 | 200 | 148 637 |
21:59:57 | 35.34 | 100 | 148 437 |
21:59:54 | 35.37 | 100 | 148 337 |
21:59:54 | 35.37 | 100 | 148 237 |
21:59:49 | 35.36 | 100 | 148 137 |
21:59:49 | 35.36 | 100 | 148 037 |
21:59:48 | 35.37 | 100 | 147 937 |
21:59:48 | 35.36 | 100 | 147 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.89% | ||
2023 | +67.01% | ||
2022 | -34.74% | ||
2021 | +64.00% | ||
2020 | +18.22% | ||
2019 | +98.18% | ||
2018 | -50.10% | ||
2017 | -49.06% | ||
2016 | +41.78% | ||
2015 | -41.06% | ||
2014 | +5.99% | ||
2013 | +11.60% | ||
2012 | +41.78% | ||
2011 | -51.58% | ||
2010 | +30.02% | ||
2009 | +421.14% | ||
2008 | -62.04% | ||
2007 | -10.84% | ||
2006 | +8.08% | ||
2005 | -17.75% | ||
2004 | -25.18% | ||
2003 | +143.60% | ||
2002 | -67.93% | ||
2001 | -10.16% | ||
2000 | -14.29% | ||
1999 | -11.88% | ||
1998 | +141.48% | ||
1997 | -.--% | ||
1996 | +51.72% | ||
1995 | +43.21% | ||
1994 | -7.43% |
- Börse
- Aktien
- 896007 Aktie
- Kurse Veeco Instruments Inc.