Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.79 INR | +0.58% | -5.79% | +0.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.76 ₹ | 21.11 ₹ | 21.06 ₹ | 20.67 ₹ | 20.79 ₹ |
Volumen | 42 172 | 49 768 | 49 858 | 124 740 | 30 425 |
Veränderung | -0.14% | -2.99% | -0.24% | -1.85% | +0.58% |
Eröffnung | 20.91 | 21.99 | 21.80 | 21.39 | 20.5 |
Hoch | 22.15 | 21.99 | 21.80 | 21.39 | 21.75 |
Tief | 20.91 | 20.80 | 20.51 | 20.00 | 20.4 |
Performance
1 Tag | -0.82% | ||
1 Woche | -5.79% | ||
Aktueller Monat | +2.91% | ||
1 Monat | -7.45% | ||
3 Monate | +1.23% | ||
6 Monate | +21.09% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | +33.90% | ||
3 Jahre | +272.73% | ||
5 Jahre | +450.34% | ||
10 Jahre | +49.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -5.79% | +0.59% | +33.90% | 7.42 Mio. | ||
+0.75% | +2.31% | +51.82% | +97.67% | 797 Mrd. | ||
-1.06% | -0.80% | +40.45% | +77.66% | 628 Mrd. | ||
-0.94% | -3.03% | +16.95% | +16.63% | 323 Mrd. | ||
+0.65% | -0.46% | +9.49% | +22.39% | 300 Mrd. | ||
-0.66% | -1.37% | +17.25% | +5.43% | 244 Mrd. | ||
-0.85% | +2.42% | +0.41% | -12.27% | 223 Mrd. | ||
-1.55% | -0.81% | +10.22% | +3.06% | 214 Mrd. | ||
+1.56% | -0.47% | +5.30% | +32.06% | 163 Mrd. | ||
-2.00% | -3.88% | -6.29% | -32.65% | 153 Mrd. | ||
+1.43% | -2.88% | -2.33% | -8.35% | 118 Mrd. | ||
-0.56% | -3.76% | -20.15% | -38.07% | 83.05 Mrd. | ||
-0.28% | -1.30% | +10.33% | +17.25% | 82.79 Mrd. | ||
-1.21% | -1.50% | -20.66% | -18.50% | 80.07 Mrd. | ||
-1.98% | -8.27% | +36.70% | +11.24% | 65.41 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.14% | -1.49% | +10.00% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.46% | +23.34% | +38.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:10:16 | 20.79 | 1 000 | 30 425 |
07:01:59 | 20.5 | 600 | 29 425 |
07:00:21 | 20.5 | 228 | 28 825 |
07:00:20 | 20.49 | 250 | 28 597 |
06:59:52 | 20.49 | 199 | 28 347 |
06:59:42 | 20.49 | 228 | 28 148 |
06:59:04 | 20.4 | 6 421 | 27 920 |
06:58:33 | 20.8 | 427 | 21 499 |
06:56:06 | 20.7 | 90 | 21 072 |
06:52:57 | 20.61 | 300 | 20 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +76.07% | ||
2022 | +85.20% | ||
2021 | +64.47% | ||
2020 | -15.56% | ||
2019 | 0.00% | ||
2018 | -52.51% | ||
2017 | +33.45% | ||
2016 | -53.44% | ||
2015 | +5.17% | ||
2014 | +67.63% | ||
2013 | -39.30% | ||
2012 | +345.31% | ||
2011 | -24.71% | ||
2010 | -7.61% | ||
2009 | +142.11% | ||
2008 | -76.54% | ||
2007 | +174.58% | ||
2006 | +78.79% | ||
2005 | -29.79% | ||
2004 | +170.11% |
- Börse
- Aktien
- VEERHEALTH6 Aktie
- Kurse Veerhealth Care Limited