Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.3 NOK | +2.71% | +1.30% | +14.55% |
13.05. | Veidekke erhält NOK208 Millionen Auftrag für Wohnbauprojekt in Norwegen | MT |
08.05. | Veidekke ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 117.4 kr | 111.2 kr | 115.2 kr | 117 kr |
Volumen | 1 200 | 4 379 | 4 433 | 1 435 |
Veränderung | +1.38% | -5.28% | +3.60% | +1.56% |
Eröffnung | 115.60 | 112.20 | 113.20 | 114.40 |
Hoch | 117.60 | 112.00 | 115.20 | 117.20 |
Tief | 115.60 | 110.40 | 113.80 | 113.60 |
Performance
1 Tag | +2.71% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +4.24% | ||
3 Monate | +17.30% | ||
6 Monate | +19.33% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +15.97% | ||
3 Jahre | +0.60% | ||
5 Jahre | +38.57% | ||
10 Jahre | +77.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +1.30% | +14.55% | +15.97% | 1.43 Mrd. | ||
+0.17% | +4.04% | +1.85% | +6.01% | 71.03 Mrd. | ||
+0.72% | -4.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-2.23% | -1.51% | +23.00% | +52.68% | 39.74 Mrd. | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | 0.00% | +6.12% | +19.79% | 27.28 Mrd. | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.99 Mrd. | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.87 Mrd. | ||
+3.25% | +7.45% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +2.66% | +6.36% | +14.81% | 14.5 Mrd. | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.67 Mrd. | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.42 Mrd. | ||
-3.57% | -0.91% | +61.66% | +121.23% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.39% | +2.72% | +20.15% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.21% | +14.81% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.25% | ||
2023 | +7.62% | ||
2022 | -27.81% | ||
2021 | +17.99% | ||
2020 | -6.09% | ||
2019 | +22.13% | ||
2018 | +5.58% | ||
2017 | -25.48% | ||
2016 | +14.51% | ||
2015 | +46.10% | ||
2014 | +46.17% | ||
2013 | +14.28% | ||
2012 | -5.99% | ||
2011 | -4.01% | ||
2010 | -1.42% | ||
2009 | +117.27% | ||
2008 | -54.43% | ||
2007 | -2.33% |
- Börse
- Aktien
- 874286 Aktie
- 874286 Aktie
- Kurse Veidekke ASA