Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 MYR | 0.00% | 0.00% | +17.39% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.26 RM | 0.265 RM | 0.265 RM | 0.27 RM | 0.27 RM | 0.27 RM |
Volumen | 55 991 200 | 34 485 900 | 15 610 500 | 29 242 200 | 23 282 300 | 23 282 300 |
Veränderung | -3.70% | +1.92% | 0.00% | +1.89% | 0.00% | 0.00% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | 0.275 |
Tief | 0.26 | 0.26 | 0.26 | 0.26 | 0.27 | 0.265 |
Performance
Aktueller Monat | -8.47% | ||
1 Monat | -8.47% | ||
3 Monate | +3.85% | ||
6 Monate | +1.89% | ||
Laufendes Jahr | +17.39% | ||
1 Jahr | +17.39% | ||
3 Jahre | +63.64% | ||
5 Jahre | -8.47% | ||
10 Jahre | -93.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.39% | +17.39% | 465 Mio. | ||
-1.03% | -0.77% | +2.12% | -9.39% | 16.99 Mrd. | ||
-1.17% | -4.21% | +5.51% | -7.37% | 9.27 Mrd. | ||
-3.76% | -0.09% | -3.88% | +20.39% | 6.62 Mrd. | ||
+2.61% | -2.87% | -18.08% | - | 5.74 Mrd. | ||
-4.58% | -3.99% | -3.22% | +11.51% | 5 Mrd. | ||
-9.88% | -10.61% | -16.38% | -10.76% | 4.82 Mrd. | ||
-3.06% | -5.60% | +1.39% | -2.14% | 4.54 Mrd. | ||
-2.57% | -5.77% | +10.10% | +20.78% | 4.03 Mrd. | ||
+3.92% | +3.92% | +9.28% | -18.46% | 3.9 Mrd. | ||
+2.28% | -2.31% | -20.21% | +3.11% | 3.62 Mrd. | ||
+0.26% | +1.37% | -0.76% | +30.57% | 1.4 Mrd. | ||
-1.75% | -3.91% | -22.15% | -18.89% | 1.38 Mrd. | ||
-5.02% | -8.23% | -4.13% | +8.56% | 1.34 Mrd. | ||
-2.48% | -0.39% | +29.95% | +112.45% | 1.13 Mrd. | ||
-2.27% | +4.76% | +36.13% | +49.15% | 1.06 Mrd. | ||
Durchschnitt | -1.78% | +0.46% | +1.44% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -0.43% | -1.18% | +2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.39% | ||
2023 | +53.33% | ||
2022 | +25.00% | ||
2021 | -14.29% | ||
2020 | -63.16% | ||
2019 | +111.11% | ||
2018 | -40.98% | ||
2017 | -65.14% | ||
2016 | -18.22% | ||
2015 | -54.47% | ||
2014 | -41.40% | ||
2013 | +29.35% |
- Börse
- Aktien
- VELESTO Aktie
- Kurse Velesto Energy