Kurse Vencanna Ventures Inc.
Aktien
A406LP
CA92260V1031
VENI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 CAD | 0.00% | 0.00% | -83.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
Volumen | 60 000 | 45 000 | 68 000 | 88 000 |
Veränderung | +50.00% | 0.00% | 0.00% | -33.33% |
Eröffnung | 0.01 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.01 |
Tief | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
Aktueller Monat | -66.67% | ||
1 Monat | -66.67% | ||
3 Monate | -83.33% | ||
6 Monate | -83.33% | ||
Laufendes Jahr | -83.33% | ||
1 Jahr | -83.33% | ||
3 Jahre | -81.82% | ||
5 Jahre | -80.00% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -83.33% | -83.33% | 1.32 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616 Mio. | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579 Mio. | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 267 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220 Mio. | ||
Durchschnitt | +2.93% | +1.11% | +5.25% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.43% | +0.69% | +21.10% | +2.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.33% | ||
2022 | +100.00% | ||
2021 | -14.29% | ||
2020 | +75.00% | ||
2019 | -83.33% | ||
2018 | +14.29% | ||
2017 | -16.00% | ||
2016 | +2’400.00% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | -87.50% | ||
2012 | -69.81% | ||
2011 | +12.77% | ||
2010 | -53.00% | ||
2009 | -80.00% | ||
2005 | -33.33% | ||
2004 | -53.13% | ||
2003 | +113.31% | ||
2002 | -87.50% | ||
2001 | -55.56% | ||
2000 | -51.35% | ||
1999 | +37.04% | ||
1998 | +35.02% | ||
1997 | -86.67% | ||
1996 | -30.23% | ||
1995 | -10.42% | ||
1994 | -32.39% | ||
1993 | +97.22% | ||
1992 | -14.29% |
- Börse
- Aktien
- A406LP Aktie
- Kurse Vencanna Ventures Inc.