Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | -2.22% | 0.00% | -25.42% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 $ | 0.22 $ | 0.21 $ | 0.225 $ | 0.22 $ |
Volumen | 146 000 | 52 938 | 229 047 | 206 450 | 160 500 |
Veränderung | +7.14% | -2.22% | -4.55% | +7.14% | -2.22% |
Eröffnung | 0.21 | 0.23 | 0.23 | 0.22 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 |
Tief | 0.21 | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
1 Tag | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +2.33% | ||
3 Monate | -16.98% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | -25.42% | ||
1 Jahr | +51.72% | ||
3 Jahre | -55.56% | ||
5 Jahre | +100.00% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | 0.00% | -25.42% | +51.72% | 25.7 Mio. | ||
-0.68% | -0.32% | +7.37% | +4.80% | 219 Mrd. | ||
-1.14% | -0.84% | +5.35% | +0.39% | 183 Mrd. | ||
+0.21% | -0.24% | +10.33% | +23.57% | 132 Mrd. | ||
-1.16% | -2.44% | +23.63% | +35.10% | 106 Mrd. | ||
-1.63% | -1.57% | -2.40% | -9.20% | 62.09 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88 Mrd. | ||
+0.44% | -3.87% | +10.95% | -3.66% | 50.8 Mrd. | ||
-0.47% | +0.87% | -1.06% | +2.26% | 40.64 Mrd. | ||
-0.08% | +17.10% | +24.86% | -8.97% | 31.59 Mrd. | ||
-0.91% | +27.65% | +18.66% | +37.07% | 24.39 Mrd. | ||
-0.04% | +2.54% | -10.85% | -36.40% | 19.86 Mrd. | ||
-0.78% | +0.90% | -5.50% | +4.40% | 18.74 Mrd. | ||
-0.25% | +0.33% | +6.31% | -9.54% | 17.91 Mrd. | ||
+2.97% | +3.77% | +10.56% | -5.94% | 16.21 Mrd. | ||
-1.15% | -0.89% | -7.44% | -21.40% | 12.67 Mrd. | ||
Durchschnitt | -0.38% | +3.30% | +4.39% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.82% | +8.30% | +6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:03 | 0.22 | 1 000 | 160 500 |
16:44:11 | 0.22 | 8 000 | 159 500 |
16:41:19 | 0.22 | 1 500 | 151 500 |
16:39:47 | 0.22 | 10 500 | 150 000 |
16:14:40 | 0.225 | 1 000 | 139 500 |
16:13:30 | 0.225 | 3 000 | 138 500 |
15:47:01 | 0.225 | 500 | 135 500 |
15:47:01 | 0.225 | 8 000 | 135 000 |
15:47:01 | 0.225 | 92 000 | 127 000 |
15:35:50 | 0.23 | 500 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.73% | ||
2023 | +9.26% | ||
2022 | -21.74% | ||
2021 | +283.33% | ||
2020 | +20.00% | ||
2019 | -51.61% | ||
2018 | -50.00% | ||
2017 | +158.33% | ||
2016 | -57.14% | ||
2015 | -49.09% | ||
2014 | -15.38% | ||
2013 | -48.00% | ||
2012 | -26.47% | ||
2011 | -12.82% | ||
2010 | +290.00% | ||
2009 | -23.08% | ||
2008 | -83.75% | ||
2007 | 0.00% |
- Börse
- Aktien
- A2ABKZ Aktie
- Kurse Ventripoint Diagnostics Ltd.