Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.01 INR | -1.90% |
|
+24.36% | -26.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.07 ₹ | 13.27 ₹ | 14.59 ₹ | 15.3 ₹ | 15.01 ₹ |
Volumen | 11 197 | 26 784 | 27 558 | 25 137 | 16 398 |
Veränderung | +9.93% | +9.94% | +9.95% | +4.87% | -1.90% |
Eröffnung | 11.20 | 12.36 | 14.59 | 15.00 | 15.96 |
Hoch | 12.07 | 13.27 | 14.59 | 15.31 | 15.96 |
Tief | 11.20 | 12.36 | 13.01 | 14.88 | 14.54 |
Performance
1 Tag | -1.90% | ||
1 Woche | +24.36% | ||
Aktueller Monat | +14.06% | ||
1 Monat | +49.35% | ||
3 Monate | +62.80% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -26.17% | ||
1 Jahr | +96.72% | ||
3 Jahre | +201.41% | ||
5 Jahre | +180.56% | ||
10 Jahre | -36.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.36](/images/extremecours_fleche.png)
![Kursextrem 9.61](/images/extremecours_fleche.png)
![Kursextrem 8.93](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 3.35](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +24.36% | -26.17% | +96.72% | 3.57 Mio. | ||
+0.36% | +3.31% | +21.73% | -20.07% | 7.25 Mrd. | ||
+0.50% | +4.07% | +6.12% | +37.28% | 3.57 Mrd. | ||
-0.94% | +9.42% | +28.70% | +180.29% | 2.49 Mrd. | ||
-0.91% | +3.14% | +7.52% | +16.33% | 2.34 Mrd. | ||
+1.63% | -1.29% | +6.69% | +15.10% | 2.26 Mrd. | ||
-1.99% | -4.25% | +41.54% | +40.87% | 1.99 Mrd. | ||
-3.84% | -5.25% | +4.08% | +0.04% | 1.76 Mrd. | ||
-2.80% | +4.23% | -0.69% | +55.81% | 1.73 Mrd. | ||
-0.24% | -1.43% | +6.72% | +15.52% | 1.67 Mrd. | ||
-0.58% | +0.59% | +28.24% | +77.79% | 1.63 Mrd. | ||
+1.73% | +1.00% | +24.58% | +40.96% | 1.29 Mrd. | ||
+0.16% | +3.30% | +18.64% | +81.71% | 1.21 Mrd. | ||
+0.44% | +1.79% | -9.72% | -18.31% | 1.18 Mrd. | ||
-0.63% | -1.24% | +41.92% | +181.68% | 1.17 Mrd. | ||
+1.18% | -2.98% | -14.39% | -27.16% | 1.11 Mrd. | ||
Durchschnitt | -0.49% | +3.17% | +11.59% | +48.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.48% | +15.47% | +35.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:33 | 14.8 | 104 | 16 398 |
11:55:36 | 15.55 | 10 | 16 294 |
11:55:27 | 15.55 | 1 | 16 284 |
11:54:40 | 15.55 | 1 000 | 16 283 |
11:42:49 | 14.9 | 50 | 15 283 |
11:38:57 | 14.8 | 200 | 15 233 |
11:38:19 | 14.9 | 500 | 15 033 |
11:33:40 | 14.9 | 73 | 14 533 |
11:22:04 | 14.9 | 66 | 14 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.74% | ||
2023 | +140.31% | ||
2022 | +11.02% | ||
2021 | +148.21% | ||
2020 | -39.69% | ||
2019 | -12.24% | ||
2018 | +155.51% | ||
2017 | -68.65% | ||
2016 | -32.78% | ||
2015 | +90.96% | ||
2013 | -36.49% | ||
2012 | -22.11% | ||
2011 | -58.70% | ||
2010 | -43.21% | ||
2009 | +73.32% | ||
2008 | -89.63% | ||
2007 | +6.29% | ||
2006 | +48.60% | ||
2005 | +112.30% |
- Börse
- Aktien
- VENTURA Aktie
- Kurse Ventura Textiles Limited