Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.6 EUR | 0.00% | +1.67% | -12.86% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73.58972 € | 73.78931 € | 72.5 € | 72.5 € |
Volumen | 1 249 | 7 739 | 2 611 | 2 106 |
Veränderung | +3.13% | +0.27% | -1.75% | 0.00% |
Eröffnung | 71.28 | 74.30 | 72.20 | 72.80 |
Hoch | 74.75 | 75.45 | 72.95 | 72.85 |
Tief | 71.40 | 73.40 | 72.05 | 72.20 |
Performance
1 Woche | +1.67% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.84% | ||
3 Monate | +14.92% | ||
6 Monate | -14.94% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -3.91% | ||
3 Jahre | +0.99% | ||
5 Jahre | +53.94% | ||
10 Jahre | +415.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | -12.86% | -3.91% | 27.33 Mrd. | ||
-0.42% | +3.12% | +25.27% | +1.00% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +12.12% | 86.97 Mrd. | ||
-0.36% | +0.86% | +3.75% | +5.62% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +11.69% | 80.18 Mrd. | ||
-0.28% | +0.67% | +1.04% | +13.75% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +165.10% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +6.43% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +0.51% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +10.71% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -1.73% | 38.58 Mrd. | ||
+1.20% | +3.38% | +33.60% | +79.31% | 34.96 Mrd. | ||
+0.20% | -0.61% | +6.74% | +1.25% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +286.37% | 32.69 Mrd. | ||
-1.70% | -2.12% | -6.10% | -6.85% | 31.44 Mrd. | ||
Durchschnitt | -0.02% | +0.97% | +22.47% | +38.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.23% | +21.43% | +30.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | +5.09% | ||
2022 | -21.12% | ||
2021 | +44.60% | ||
2020 | +55.34% | ||
2019 | +21.00% | ||
2018 | +86.55% | ||
2017 | +31.30% | ||
2016 | +27.28% | ||
2015 | -23.74% | ||
2014 | +0.23% | ||
2013 | -17.28% | ||
2012 | -8.04% | ||
2011 | -26.91% | ||
2010 | -7.22% | ||
2009 | -8.93% | ||
2008 | -31.19% | ||
2007 | +5.22% |
- Börse
- Aktien
- 877738 Aktie
- 877738 Aktie
- Kurse Verbund AG