Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 PLN | +0.78% | +12.07% | +66.24% |
26.03. | Vercom S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Vercom S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 129.5 zł | 130 zł | 129 zł | 130 zł |
Volumen | 5 635 | 1 960 | 1 768 | 1 658 |
Veränderung | +2.78% | +0.39% | -0.77% | +0.78% |
Eröffnung | 127.00 | 129.50 | 127.00 | 129.00 |
Hoch | 132.00 | 132.00 | 130.00 | 130.00 |
Tief | 127.00 | 127.50 | 126.50 | 126.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +12.07% | ||
Aktueller Monat | +12.07% | ||
1 Monat | +14.54% | ||
3 Monate | +60.89% | ||
6 Monate | +92.31% | ||
Laufendes Jahr | +66.24% | ||
1 Jahr | +128.87% | ||
3 Jahre | +154.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +12.07% | +66.24% | +128.87% | 728 Mio. | ||
-0.19% | +1.91% | +11.75% | +34.80% | 3’129 Mrd. | ||
-0.45% | +3.06% | +10.06% | +51.07% | 86.84 Mrd. | ||
-0.04% | +1.24% | +6.04% | +42.65% | 78.63 Mrd. | ||
+0.08% | -0.87% | -14.66% | +3.44% | 53.93 Mrd. | ||
+0.51% | +2.93% | +26.73% | +129.78% | 48.21 Mrd. | ||
-1.37% | -0.07% | -24.44% | +29.09% | 47.43 Mrd. | ||
+1.73% | +6.91% | +31.74% | +47.80% | 45.58 Mrd. | ||
+3.25% | +11.77% | +82.12% | +1.81% | 41.03 Mrd. | ||
+1.20% | +1.48% | -8.15% | +19.18% | 24.92 Mrd. | ||
+0.69% | +2.89% | +22.53% | +107.93% | 22.36 Mrd. | ||
+0.43% | +8.15% | -28.04% | -16.18% | 20.97 Mrd. | ||
+0.24% | +1.52% | +16.99% | +26.44% | 20.72 Mrd. | ||
+0.31% | +4.96% | -10.78% | -2.77% | 19.86 Mrd. | ||
+0.57% | -5.31% | -11.11% | -32.08% | 17.88 Mrd. | ||
+0.68% | +2.64% | +8.20% | +24.14% | 17.77 Mrd. | ||
Durchschnitt | +0.27% | +3.03% | +11.58% | +37.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.17% | +11.45% | +35.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 130 | 2 | 1 658 |
15:56:26 | 130 | 1 | 1 656 |
15:10:49 | 130 | 334 | 1 655 |
15:03:31 | 130 | 5 | 1 321 |
15:01:19 | 129.5 | 39 | 1 316 |
14:56:22 | 129.5 | 14 | 1 277 |
14:46:27 | 130 | 12 | 1 263 |
14:38:50 | 129.5 | 1 | 1 251 |
14:24:56 | 130 | 35 | 1 250 |
14:11:45 | 129.5 | 7 | 1 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.24% | ||
2023 | +100.51% | ||
2022 | -20.39% | ||
2021 | -6.51% |
- Börse
- Aktien
- A3CPEB Aktie
- Kurse Vercom S.A.