Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 CAD | 0.00% | -3.45% | -46.50% |
15.04. | RBC Capital Markets gibt Nutrien Outperform-Rating, Kursziel 70 US$ | MT |
02.04. | Transcript : Verde AgriTech Limited, Q4 2023 Earnings Call, Apr 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.84 $ | 0.87 $ | 0.86 $ | 0.84 $ | 0.84 $ |
Volumen | 31 517 | 28 975 | 7 610 | 22 611 | 5 860 |
Veränderung | -3.45% | +3.57% | -1.15% | -2.33% | 0.00% |
Eröffnung | 0.90 | 0.85 | 0.87 | 0.86 | 0.86 |
Hoch | 0.90 | 0.87 | 0.88 | 0.89 | 0.86 |
Tief | 0.84 | 0.84 | 0.86 | 0.84 | 0.84 |
Performance
1 Woche | -3.45% | ||
Aktueller Monat | -30.00% | ||
1 Monat | -30.58% | ||
3 Monate | -26.32% | ||
6 Monate | -39.57% | ||
Laufendes Jahr | -46.50% | ||
1 Jahr | -63.95% | ||
3 Jahre | -35.38% | ||
5 Jahre | +20.00% | ||
10 Jahre | -37.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | -46.50% | -63.95% | 32.41 Mio. | ||
-1.30% | -0.56% | +14.50% | -10.72% | 38.79 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.98 Mrd. | ||
-0.61% | +2.34% | -4.81% | -51.50% | 7.52 Mrd. | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.81 Mrd. | ||
+0.86% | -0.17% | -3.08% | -19.95% | 6 Mrd. | ||
-0.72% | +6.21% | -11.24% | +104.08% | 5.59 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.26 Mrd. | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56 Mrd. | ||
+2.07% | +0.78% | +20.21% | +9.52% | 4.49 Mrd. | ||
-0.74% | -0.40% | +7.15% | -3.09% | 3.88 Mrd. | ||
-0.87% | -2.06% | +0.08% | -20.03% | 3.08 Mrd. | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.93 Mrd. | ||
+4.06% | +2.52% | -0.45% | -19.15% | 2.61 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.45 Mrd. | ||
-0.73% | -1.69% | -0.68% | -0.37% | 2.4 Mrd. | ||
Durchschnitt | -0.26% | +1.05% | -1.02% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.31% | +6.07% | -4.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:53 | 0.84 | 1 500 | 5 000 |
16:12:53 | 0.84 | 500 | 3 500 |
16:12:53 | 0.84 | 500 | 3 000 |
16:12:53 | 0.84 | 500 | 2 500 |
15:44:53 | 0.86 | 500 | 2 000 |
15:30:00 | 0.86 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.50% | ||
2023 | -68.28% | ||
2022 | +76.79% | ||
2021 | +237.35% | ||
2020 | +102.44% | ||
2019 | -42.25% | ||
2018 | +1.43% | ||
2017 | +174.51% | ||
2016 | +37.84% | ||
2015 | -66.36% | ||
2014 | +17.02% | ||
2013 | -86.38% | ||
2012 | -50.71% | ||
2011 | +10.76% | ||
2010 | +220.81% | ||
2009 | +1’307.14% | ||
2008 | -82.28% | ||
2007 | -34.17% |
- Börse
- Aktien
- A3DSKL Aktie
- Kurse Verde AgriTech Limited