Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 CAD | -1.15% | -2.27% | -45.22% |
15.04. | RBC Capital Markets gibt Nutrien Outperform-Rating, Kursziel 70 US$ | MT |
02.04. | Transcript : Verde AgriTech Limited, Q4 2023 Earnings Call, Apr 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.87 $ | 0.84 $ | 0.87 $ | 0.86 $ |
Volumen | 57 147 | 31 517 | 28 975 | 7 610 |
Veränderung | +1.16% | -3.45% | +3.57% | -1.15% |
Eröffnung | 0.83 | 0.90 | 0.85 | 0.87 |
Hoch | 0.87 | 0.90 | 0.87 | 0.88 |
Tief | 0.83 | 0.84 | 0.84 | 0.86 |
Performance
1 Tag | -1.15% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -28.33% | ||
1 Monat | -28.93% | ||
3 Monate | -34.85% | ||
6 Monate | -39.86% | ||
Laufendes Jahr | -45.22% | ||
1 Jahr | -59.62% | ||
3 Jahre | -36.76% | ||
5 Jahre | +19.44% | ||
10 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -2.27% | -45.22% | -59.62% | 33.45 Mio. | ||
+0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
+1.14% | +1.11% | -7.28% | -51.21% | 7.21 Mrd. | ||
+0.52% | +1.76% | +7.47% | +22.93% | 6.84 Mrd. | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.92 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.11% | 5.6 Mrd. | ||
+0.67% | +12.45% | -10.44% | +105.28% | 5.57 Mrd. | ||
+0.94% | -4.79% | +31.35% | +9.28% | 5.14 Mrd. | ||
+0.51% | +4.41% | -13.45% | -28.91% | 4.56 Mrd. | ||
+1.53% | -3.15% | +17.77% | +6.10% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +5.14% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -15.07% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +34.90% | 3 Mrd. | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.63 Mrd. | ||
-0.69% | +0.72% | +0.05% | -0.36% | 2.44 Mrd. | ||
+1.99% | -13.50% | -13.14% | -25.18% | 2.29 Mrd. | ||
Durchschnitt | +0.13% | +0.59% | -2.59% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.21% | +0.56% | +1.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:15 | 0.86 | 500 | 7 500 |
21:58:15 | 0.86 | 1 500 | 7 000 |
21:29:51 | 0.87 | 1 000 | 5 500 |
21:29:49 | 0.87 | 1 000 | 4 500 |
20:28:04 | 0.87 | 1 000 | 3 500 |
17:02:44 | 0.86 | 1 000 | 2 500 |
15:38:42 | 0.88 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.22% | ||
2023 | -68.28% | ||
2022 | +76.79% | ||
2021 | +237.35% | ||
2020 | +102.44% | ||
2019 | -42.25% | ||
2018 | +1.43% | ||
2017 | +174.51% | ||
2016 | +37.84% | ||
2015 | -66.36% | ||
2014 | +17.02% | ||
2013 | -86.38% | ||
2012 | -50.71% | ||
2011 | +10.76% | ||
2010 | +220.81% | ||
2009 | +1’307.14% | ||
2008 | -82.28% | ||
2007 | -34.17% |
- Börse
- Aktien
- A3DSKL Aktie
- Kurse Verde AgriTech Limited