Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 USD | +12.50% | +12.50% | -5.26% |
21.02. | Verde Resources, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
09.02. | Verde Resources, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1275 $ | 0.16 $ | 0.16 $ | 0.18 $ |
Volumen | 13 500 | 20 000 | 5 000 | 8 888 |
Veränderung | +∞% | +25.49% | 0.00% | +12.50% |
Eröffnung | 0.16 | 0.15 | 0.18 | 0.18 |
Hoch | 0.16 | 0.16 | 0.18 | 0.18 |
Tief | 0.12 | 0.15 | 0.16 | 0.18 |
Performance
1 Tag | +12.50% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +16.13% | ||
3 Monate | +41.29% | ||
6 Monate | +80.90% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +80.00% | ||
3 Jahre | +510.17% | ||
5 Jahre | +260.00% | ||
10 Jahre | -83.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | +12.50% | -5.26% | +80.00% | 215 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.90% | +1.49% | +11.64% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.82% | +9.93% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:17:50 | 0.18 | 5 388 | 17 776 |
18:17:50 | 0.18 | 5 388 | 12 388 |
18:17:42 | 0.18 | 3 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -5.00% | ||
2022 | +113.90% | ||
2021 | +619.23% | ||
2020 | +30.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | -16.67% | ||
2016 | -40.00% | ||
2015 | -54.55% | ||
2014 | -91.41% |
- Börse
- Aktien
- A40B2F Aktie
- Kurse Verde Resources, Inc.